CollectAI

close-hke_stocks

2019/10/25

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20191025	72.25	72.45	71.8	72.2	4194981	63.8122	down	up	incorrect
0002.HK	CLP Holdings Limited	20191025	80.5	81.5	80.5	81.5	2567513	74.6444	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20191025	15.3	15.4	15.3	15.3	11224973	13.1161
0004.HK	Wharf (Holdings) Limited	20191025	17.7	18.1	17.7	18.08	2473316	17.4333	up	up	correct
0005.HK	HSBC Holdings plc	20191025	61.8	61.95	61.55	61.65	10421912	57.6428	down	up	incorrect
0006.HK	Power Assets Holdings Limited	20191025	54.4	54.8	54.2	54.75	2308938	48.727	up	up	correct
0008.HK	PCCW Limited	20191025	4.63	4.65	4.61	4.65	6010571	4.0425	up	up	correct
0009.HK	Keyne Ltd	20191025	0.123	0.123	0.123	0.123	0	0.123
0010.HK	Hang Lung Group Limited	20191025	19.58	19.76	19.42	19.66	1862368	17.973	up	up	correct
0011.HK	Hang Seng Bank Limited	20191025	168	168	166.2	167.2	850079	153.309	down	down	correct
0012.HK	Henderson Land Development Company Limited	20191025	37.8	38.15	37.8	38.05	1576685	34.1784	up	up	correct
0014.HK	Hysan Development Company Limited	20191025	31	31	30.35	30.9	1279764	28.02	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20191025	115.5	115.9	114.5	114.8	2429015	101.216	down	down	correct
0017.HK	New World Development Company Limited	20191025	11.18	11.22	11.08	11.18	13462488	38.6549
0019.HK	Swire Pacific Limited	20191025	74.6	74.6	73.15	73.35	920349	67.2987	down	down	correct
0020.HK	Wheelock and Company Limited	20191025	4.14	4.19	4.12	4.19	9327981	2.151	up	up	correct
0021.HK	Great China Properties Holdings Limited	20191025	0.12	0.12	0.12	0.12	0	0.12
0022.HK	Mexan Limited	20191025	0.186	0.186	0.186	0.186	0	0.186
0023.HK	The Bank of East Asia Limited	20191025	18.9	18.96	18.8	18.94	716139	17.6855	up	up	correct
0025.HK	Chevalier International Holdings Limited	20191025	11.54	11.54	11.54	11.54	2000	10.1825
0026.HK	China Motor Bus Company Limited	20191025	98	99	98	98.75	5600	97.8049	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20191025	51.55	53	51.55	52.3	9967927	51.7639	up	up	correct
0028.HK	Tian An China Investments Company Limited	20191025	3.72	3.72	3.67	3.72	73500	3.3288
0029.HK	Dynamic Holdings Limited	20191025	11.3	11.5	11.3	11.5	52000	11.4165	up	up	correct
0030.HK	Ban Loong Holdings Limited	20191025	0.325	0.34	0.32	0.34	27582000	0.34	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20191025	0.445	0.445	0.44	0.44	902000	0.4116	down	down	correct
0032.HK	The Cross	20191025	11.56	11.76	11.56	11.58	8310	10.7502	up	down	incorrect
0033.HK	Amber Hill Financial Holdings Limited	20191025	0.133	0.133	0.133	0.133	115800	0.1218
0034.HK	Kowloon Development Company Limited	20191025	7.9751	8.0569	7.9505	8.0078	91848	6.5684	up	up	correct
0035.HK	Far East Consortium International Limited	20191025	3.29	3.3	3.25	3.3	565694	2.8303	up	up	correct
0036.HK	Far East Holdings International Limited	20191025	0.211	0.22	0.209	0.216	1095000	0.216	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20191025	0.202	0.213	0.201	0.213	150000	0.213	up	down	incorrect
0038.HK	First Tractor Company Limited	20191025	1.65	1.67	1.62	1.65	550000	1.6189
0039.HK	China Beidahuang Industry Group Holdings Limited	20191025	0.081	0.086	0.076	0.083	44400000	0.083	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20191025	0.77	0.77	0.77	0.77	100000	0.7519
0041.HK	Great Eagle Holdings Limited	20191025	25.65	26.25	25.5	26.05	233639	24.272	up	down	incorrect
0042.HK	Northeast Electric Development Company Limited	20191025	0.61	0.61	0.61	0.61	0	0.61
0043.HK	C.P. Pokphand Co. Ltd	20191025	0.66	0.67	0.65	0.66	1144000	0.5535
0045.HK	The Hongkong and Shanghai Hotels Limited	20191025	8.08	8.25	8.08	8.2	550000	8.0926	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20191025	3.3	3.3	3.22	3.26	26000	2.8741	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20191025	0.112	0.112	0.112	0.112	0	0.1082
0048.HK	China Automotive Interior Decoration Holdings Limited	20191025	0.037	0.044	0.037	0.041	3680000	1.025	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20191025	7.03	7.03	7.03	7.03	15000	6.3245
0051.HK	Harbour Centre Development Limited	20191025	12.44	12.44	12.44	12.44	10000	11.9966
0052.HK	Fairwood Holdings Limited	20191025	20.35	20.4	20.25	20.3	114895	18.3179	down	down	correct
0053.HK	Guoco Group Limited	20191025	125.8	127	125.8	127	14500	118.5699	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20191025	0.93	0.94	0.93	0.94	1965686	0.8262	up	up	correct
0055.HK	Neway Group Holdings Limited	20191025	0.26	0.26	0.26	0.26	20000	0.26
0057.HK	Chen Hsong Holdings Limited	20191025	2.67	2.67	2.67	2.67	14000	2.3604
0058.HK	Sunway International Holdings Limited	20191025	0.109	0.11	0.109	0.109	1358000	0.545
0059.HK	Skyfame Realty (Holdings) Limited	20191025	1.06	1.06	1.04	1.04	4150000	0.984	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20191025	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20191025	0.026	0.027	0.025	0.026	6050000	0.52
0062.HK	Transport International Holdings Limited	20191025	20.8	20.9	20.65	20.8	82800	19.2925
0063.HK	China Asia Valley Group Limited	20191025	0.255	0.255	0.25	0.255	483000	0.255
0064.HK	Get Nice Holdings Limited	20191025	0.238	0.238	0.236	0.236	1328000	0.2048	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20191025	0.25	0.255	0.25	0.255	316000	0.255	up	up	correct
0066.HK	MTR Corporation Limited	20191025	44.75	44.8	44.15	44.55	2163800	42.0514	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20191025	2.29	2.31	2.27	2.29	4233500	2.0937
0069.HK	Shangri	20191025	7.98	7.98	7.78	7.88	2998076	7.88	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20191025	0.146	0.146	0.143	0.144	330000	0.144	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20191025	15.26	15.34	15.26	15.34	74000	14.225	up	up	correct
0072.HK	Modern Media Holdings Limited	20191025	0.305	0.305	0.305	0.305	0	0.305
0075.HK	Y. T. Realty Group Limited	20191025	2.22	2.22	2.22	2.22	7866	2.2094
0076.HK	Elate Holdings Limited	20191025	0.063	0.066	0.062	0.065	17212000	0.065	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20191025	0.86	0.89	0.86	0.87	140000	0.7575	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20191025	0.345	0.355	0.345	0.355	800000	0.3469	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20191025	4.39	4.39	4.35	4.39	542203	4.3045
0079.HK	Century Legend (Holdings) Limited	20191025	0.255	0.255	0.255	0.255	0	0.255
0080.HK	China New Economy Fund Limited	20191025	0.065	0.065	0.065	0.065	0	0.0585
0081.HK	China Overseas Grand Oceans Group Limited	20191025	4.05	4.16	4.04	4.12	2407854	3.6006	up	up	correct
0082.HK	Crazy Sports Group Limited	20191025	0.204	0.214	0.2	0.206	9445000	0.206	up	up	correct
0083.HK	Sino Land Company Limited	20191025	12.44	12.46	12.32	12.4	3293916	10.7615	down	up	incorrect
0084.HK	Stelux Holdings International Limited	20191025	0.118	0.132	0.117	0.132	1549000	0.132	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20191025	0.66	0.67	0.66	0.66	78500	0.6455
0086.HK	Sun Hung Kai & Co. Limited	20191025	3.43	3.43	3.39	3.39	162000	2.9309	down	down	correct
0087.HK	Swire Pacific Limited	20191025	11.52	11.54	11.44	11.5	502500	10.3461	down	up	incorrect
0088.HK	Tai Cheung Holdings Limited	20191025	6.27	6.29	6.25	6.25	147000	5.4542	down	down	correct
0089.HK	Tai Sang Land Development Limited	20191025	4.49	4.5	4.48	4.5	72815	4.0526	up	down	incorrect
0090.HK	Puxing Energy Limited	20191025	0.72	0.72	0.72	0.72	52000	0.6118
0091.HK	Golden Century International Holdings Group Limited	20191025	0.198	0.2	0.189	0.199	977500	0.199	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20191025	0.31	0.31	0.31	0.31	0	0.31
0094.HK	Greenheart Group Limited	20191025	0.2	0.207	0.2	0.204	28000	0.204	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20191025	2.89	2.94	2.73	2.89	15760000	2.815
0096.HK	Yusei Holdings Limited	20191025	1.31	1.31	1.31	1.31	0	1.2545
0097.HK	Henderson Investment Limited	20191025	0.63	0.64	0.63	0.64	89000	0.5802	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20191025	7.82	7.82	7.82	7.82	0	7.3078
0099.HK	Wong's International Holdings Limited	20191025	2.62	2.62	2.62	2.62	0	2.5271
0101.HK	Hang Lung Properties Limited	20191025	16.96	17.04	16.84	16.86	4618674	15.5039	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20191025	1.19	1.2	1.18	1.19	468000	1.19
0103.HK	Shougang Concord Century Holdings Limited	20191025	0.16	0.16	0.16	0.16	0	0.1442
0104.HK	Asia Commercial Holdings Limited	20191025	0.47	0.49	0.47	0.49	15000	0.389	up	up	correct
0105.HK	Associated International Hotels Limited	20191025	20.4	20.4	20.4	20.4	0	18.5535
0106.HK	Landsea Green Properties Co. Ltd	20191025	0.84	0.85	0.84	0.85	532400	0.7271	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20191025	2.28	2.28	2.26	2.27	616000	2.023	down	down	correct
0108.HK	GR Properties Limited	20191025	1.3	1.35	1.3	1.34	1609000	1.34	up	up	correct
0110.HK	China Fortune Holdings Limited	20191025	0.086	0.086	0.086	0.086	0	0.86
0111.HK	Cinda International Holdings Limited	20191025	0.385	0.4	0.385	0.4	22000	0.3543	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20191025	3.9	3.9	3.75	3.75	21500	3.1105	down	up	incorrect
0114.HK	Herald Holdings Limited	20191025	0.63	0.63	0.63	0.63	70000	0.5095
0115.HK	Grand Field Group Holdings Limited	20191025	0.11	0.11	0.11	0.11	0	1.1
0116.HK	Chow Sang Sang Holdings International Limited	20191025	9.09	9.2	9	9.15	1235000	8.5669	up	up	correct
0117.HK	Tianli Holdings Group Limited	20191025	0.48	0.495	0.48	0.495	18000	0.495	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20191025	0.3	0.3	0.3	0.3	0	0.3
0119.HK	Poly Property Group Co. Limited	20191025	2.84	2.85	2.81	2.83	1959252	2.4547	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20191025	1.19	1.26	1.14	1.22	5328000	1.22	up	up	correct
0122.HK	Crocodile Garments Limited	20191025	0.54	0.54	0.54	0.54	28000	0.54
0123.HK	Yuexiu Property Company Limited	20191025	1.73	1.75	1.73	1.74	11115922	7.5047	up	down	incorrect
0124.HK	Guangdong Land Holdings Limited	20191025	1.22	1.22	1.21	1.22	1122000	1.2021
0125.HK	Sun Hing Vision Group Holdings Limited	20191025	2.3	2.3	2.3	2.3	0	2.2335
0126.HK	Carrianna Group Holdings Company Limited	20191025	0.78	0.78	0.78	0.78	50000	0.7129
0127.HK	Chinese Estates Holdings Limited	20191025	5.58	5.62	5.51	5.53	78000	5.4889	down	up	incorrect
0128.HK	ENM Holdings Limited	20191025	0.74	0.75	0.74	0.75	596000	0.75	up	up	correct
0129.HK	Asia Standard International Group Limited	20191025	1.29	1.3	1.25	1.3	314000	1.2632	up	up	correct
01299.HK	AIA Group Limited	20191025	75.75	75.75	74.05	74.75	17481160	72.6713	down	down	correct
0130.HK	Moiselle International Holdings Limited	20191025	0.52	0.52	0.52	0.52	14000	0.52
0131.HK	Cheuk Nang (Holdings) Limited	20191025	3.95	3.95	3.95	3.95	0	3.5588
0132.HK	China Investments Holdings Limited	20191025	0.29	0.3	0.29	0.295	98000	0.295	up	up	correct
0133.HK	China Merchants China Direct Investments Limited	20191025	9.66	9.68	9.66	9.68	8000	8.645	up	up	correct
0135.HK	Kunlun Energy Company Limited	20191025	7.45	7.55	7.43	7.46	38301446	6.8284	up	up	correct
0136.HK	HengTen Networks Group Limited	20191025	0.119	0.12	0.116	0.118	36470000	1.18	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20191025	0.77	0.77	0.77	0.77	0	0.77
0138.HK	CCT Fortis Holdings Limited	20191025	0.485	0.51	0.485	0.51	6250	0.51	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20191025	0.072	0.072	0.067	0.069	2630224	0.069	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20191025	0.58	0.58	0.58	0.58	6000	0.58
0142.HK	First Pacific Company Limited	20191025	3	3	2.91	2.96	2889661	2.5872	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20191025	12.28	12.38	12.18	12.22	1314975	10.6297	down	down	correct
0145.HK	CCIAM Future Energy Limited	20191025	0.079	0.079	0.079	0.079	184000	0.7847
0146.HK	Tai Ping Carpets International Limited	20191025	1.15	1.15	1.15	1.15	8000	1.1186
0147.HK	International Business Settlement Holdings Limited	20191025	0.182	0.205	0.182	0.195	615000	0.195	up	down	incorrect
0148.HK	Kingboard Holdings Limited	20191025	21.1	21.1	20.7	20.8	751289	19.2462	down	down	correct
0149.HK	China Agri	20191025	0.069	0.069	0.066	0.067	12715000	0.067	down	up	incorrect
0150.HK	Hypebeast Limited	20191025	1.37	1.37	1.31	1.33	2969400	1.33	down	down	correct
0151.HK	Want Want China Holdings Limited	20191025	6.29	6.41	6.24	6.37	6651010	5.8714	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20191025	15.24	15.52	15.12	15.38	4001833	13.7862	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20191025	0.64	0.66	0.63	0.63	185000	0.63	down	down	correct
0156.HK	Lippo China Resources Limited	20191025	0.174	0.174	0.174	0.174	0	0.1582
0158.HK	Melbourne Enterprises Limited	20191025	207.6	207.6	207.6	207.6	0	196.1445
0159.HK	Brockman Mining Limited	20191025	0.145	0.145	0.145	0.145	372000	0.145
0160.HK	Hon Kwok Land Investment Company Limited	20191025	3.31	3.31	3.31	3.31	0	3.043
0161.HK	AVIC IHL	20191025	27.13	27.94	27.13	27.58	8293650	27.58	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20191025	0.205	0.227	0.205	0.222	1116000	0.222	up	up	correct
0163.HK	Emperor International Holdings Limited	20191025	1.78	1.79	1.78	1.79	716000	1.6292	up	up	correct
0165.HK	China Everbright Limited	20191025	11.4	11.44	11.22	11.42	1988000	10.3537	up	down	incorrect
0166.HK	New Times Energy Corporation Limited	20191025	0.065	0.128	0.065	0.082	281910000	0.082	up	up	correct
0167.HK	IDT International Limited	20191025	0.034	0.034	0.034	0.034	12000	0.034
0168.HK	Tsingtao Brewery Company Limited	20191025	43.55	46.55	43.55	46.5	2781522	45.491	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20191025	0.43	0.44	0.42	0.42	30000	0.42	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20191025	1.28	1.28	1.28	1.28	2642000	1.28
0173.HK	K. Wah International Holdings Limited	20191025	4.27	4.33	4.27	4.31	453395	3.8343	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20191025	0.63	0.63	0.63	0.63	0	0.63
0175.HK	Geely Automobile Holdings Limited	20191025	13.96	14.4	13.96	14.18	30980963	13.7462	up	up	correct
0176.HK	Superactive Group Company Limited	20191025	0.27	0.27	0.27	0.27	0	0.27
0177.HK	OL	20191025	10.36	10.36	10.16	10.2	1857882	10.2	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20191025	1.92	1.94	1.89	1.92	4665357	1.92
0179.HK	Johnson Electric Holdings Limited	20191025	13.92	14.18	13.84	14.12	547036	13.5045	up	down	incorrect
0180.HK	Kader Holdings Company Limited	20191025	0.89	0.89	0.89	0.89	0	0.89
0181.HK	Fujian Holdings Limited	20191025	0.146	0.146	0.146	0.146	160000	0.146
0182.HK	OL	20191025	0.395	0.395	0.39	0.395	1940000	0.395
0183.HK	Winfull Group Holdings Limited	20191025	0.79	0.79	0.77	0.79	21600	0.79
0184.HK	Keck Seng Investments (Hong Kong) Limited	20191025	4.4	4.4	4.4	4.4	0	4.3412
0185.HK	Zensun Enterprises Limited	20191025	0.34	0.345	0.34	0.345	710000	3.2195	up	up	correct
0186.HK	Nimble Holdings Company Limited	20191025	0.83	0.83	0.83	0.83	0	0.83
0187.HK	OL	20191025	1.4	1.4	1.4	1.4	14000	1.4
01876.HK	Budweiser Brewing Co APAC Ltd	20191025	28.9	30.1	28.15	29.7	44762051	29.7	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20191025	0.055	0.056	0.054	0.056	160000	0.4612	up	down	incorrect
0189.HK	Dongyue Group Limited	20191025	3.72	3.8	3.68	3.74	3758000	3.41	up	up	correct
0190.HK	HKC (Holdings) Limited	20191025	3.03	3.06	3.02	3.05	1371844	2.5522	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20191025	8.49	8.5	8.49	8.49	13000	6.608
0193.HK	Capital Estate Limited	20191025	0.97	0.97	0.97	0.97	0	0.97
0194.HK	Liu Chong Hing Investment Limited	20191025	10.5	10.5	10.48	10.5	16000	9.2699
0195.HK	Greentech Technology International Limited	20191025	0.047	0.047	0.046	0.046	1070000	0.046	down	up	incorrect
0196.HK	Honghua Group Limited	20191025	0.48	0.5	0.48	0.495	3801000	0.495	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20191025	0.175	0.18	0.175	0.179	320102	0.179	up	up	correct
0199.HK	ITC Properties Group Limited	20191025	1.36	1.4	1.36	1.4	162000	1.1912	up	up	correct
0200.HK	Melco International Development Limited	20191025	20.8	21.6	20.65	20.95	5728000	20.9131	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20191025	0.17	0.17	0.169	0.17	150000	0.1687
0202.HK	EverChina Int'l Holdings Company Limited	20191025	0.205	0.227	0.199	0.225	7367500	0.225	up	up	correct
0204.HK	China Investment Development Limited	20191025	0.125	0.125	0.125	0.125	160000	0.125
0205.HK	SEEC Media Group Limited	20191025	0.017	0.017	0.017	0.017	300000	0.34
0206.HK	CMIC Ocean En	20191025	0.265	0.265	0.265	0.265	451000	0.265
0207.HK	Joy City Property Limited	20191025	0.85	0.87	0.85	0.87	5372808	0.7589	up	down	incorrect
0208.HK	Polytec Asset Holdings Limited	20191025	2.88	2.92	2.85	2.89	64091267	2.8109	up	up	correct
0210.HK	Daphne International Holdings Limited	20191025	0.155	0.158	0.153	0.158	2832000	0.158	up	up	correct
0211.HK	Styland Holdings Limited	20191025	0.039	0.044	0.039	0.044	5573500	0.4317	up	down	incorrect
0212.HK	Nanyang Holdings Limited	20191025	51.5	51.5	51.5	51.5	0	49.8147
0213.HK	National Electronics Holdings Limited	20191025	1.16	1.18	1.15	1.18	625644	1.0997	up	up	correct
0214.HK	Asia Orient Holdings Limited	20191025	1.28	1.28	1.28	1.28	10000	1.2396
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20191025	1.43	1.43	1.41	1.42	1440000	1.2899	down	down	correct
0216.HK	Chinney Investments Limited	20191025	2.4	2.4	2.4	2.4	0	2.2639
0217.HK	China Chengtong Development Group Limited	20191025	0.197	0.215	0.197	0.205	292000	0.195	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20191025	1.2	1.2	1.18	1.18	190000	1.0933	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20191025	2.4	2.4	2.4	2.4	0	2.3743
0220.HK	Uni	20191025	8.19	8.31	8.12	8.2	1819083	7.4454	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20191025	3.5	3.5	3.5	3.5	6000	3.2831
0223.HK	Elife Holdings Limited	20191025	0.124	0.124	0.119	0.122	1393000	0.122	down	down	correct
0224.HK	Pioneer Global Group Limited	20191025	1.46	1.46	1.46	1.46	0	1.4463
0225.HK	Pokfulam Development Company Limited	20191025	14.5	14.5	14.5	14.5	0	13.3383
0226.HK	Lippo Limited	20191025	2.56	2.56	2.56	2.56	5000	2.3973
0227.HK	First Shanghai Investments Limited	20191025	0.385	0.39	0.38	0.38	432000	0.3752	down	down	correct
0228.HK	China Energy Development Holdings Limited	20191025	0.19	0.194	0.188	0.192	1606000	0.192	up	up	correct
0229.HK	Raymond Industrial Limited	20191025	0.95	0.95	0.95	0.95	0	0.8403
0230.HK	Minmetals Land Limited	20191025	1.14	1.14	1.13	1.14	236000	1.041
0232.HK	Continental Aerospace Technologies Holding Limited	20191025	0.172	0.174	0.171	0.172	1828000	0.172
0234.HK	New Century Group Hong Kong Limited	20191025	0.125	0.125	0.125	0.125	0	0.125
0235.HK	China Strategic Holdings Limited	20191025	0.035	0.037	0.033	0.035	38070000	0.035
0236.HK	San Miguel Brewery Hong Kong Limited	20191025	1.01	1.01	1.01	1.01	0	1.01
0237.HK	Safety Godown Company Limited	20191025	12.66	12.66	12.66	12.66	0	3.9433
0239.HK	Pak Fah Yeow International Limited	20191025	2.61	2.61	2.61	2.61	5000	2.4166
0240.HK	OL	20191025	0.9	0.92	0.9	0.9	480750	0.9
0241.HK	Alibaba Health Information Technology Limited	20191025	7.32	7.51	7.24	7.48	13707750	7.48	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20191025	3.2	3.24	3.18	3.21	5210257	3.0206	up	up	correct
0243.HK	QPL International Holdings Limited	20191025	0.043	0.044	0.043	0.043	1350000	0.516
0244.HK	The Sincere Company Limited	20191025	0.22	0.22	0.22	0.22	0	0.22
0245.HK	China Vered Financial Holding Corporation Limited	20191025	0.11	0.112	0.103	0.11	8082600	0.11
0247.HK	Tsim Sha Tsui Properties Limited	20191025	25.4	25.4	25.4	25.4	0	23.8775
0248.HK	HKC International Holdings Limited	20191025	0.087	0.088	0.087	0.087	100000	0.087
0250.HK	Sino	20191025	0.061	0.061	0.06	0.06	650000	0.0548	down	down	correct
0251.HK	S E A Holdings Limited	20191025	8.16	8.2	8.14	8.16	72000	8.0414
0252.HK	Southeast Asia Properties & Finance Limited	20191025	3.5	3.5	3.5	3.5	0	3.4387
0253.HK	Shun Ho Holdings Limited	20191025	1.72	1.72	1.72	1.72	0	1.72
0255.HK	Lung Kee (Bermuda) Holdings Limited	20191025	2.5	2.55	2.5	2.55	166000	2.1223	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20191025	1.71	1.71	1.69	1.71	2238000	1.71
0257.HK	China Everbright Environment Group Limited	20191025	6.01	6.06	6	6.03	7787000	5.2837	up	down	incorrect
0258.HK	Tomson Group Limited	20191025	1.9	1.9	1.88	1.89	75510	1.7279	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20191025	1.2	1.24	1.2	1.23	282000	1.1826	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20191025	0.05	0.05	0.043	0.045	3340000	0.045	down	up	incorrect
0261.HK	GBA Holdings Limited	20191025	0.01	0.01	0.01	0.01	7360000	0.01
0262.HK	Deson Development International Holdings Limited	20191025	0.152	0.152	0.152	0.152	0	0.1466
0264.HK	China International Development Corporation Limited	20191025	1.79	1.79	1.77	1.77	60000	1.77	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20191025	0.109	0.109	0.109	0.109	70000	0.109
0266.HK	Tian Teck Land Limited	20191025	7.4	7.4	7.3	7.3	100000	6.5909	down	down	correct
0267.HK	CITIC Limited	20191025	10.32	10.32	10.1	10.24	5470699	9.1598	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20191025	8.39	8.49	8.31	8.37	9478981	8.3617	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20191025	0.033	0.033	0.032	0.033	1875000	0.033
0270.HK	Guangdong Investment Limited	20191025	16.66	16.8	16.64	16.74	4615496	14.9758	up	up	correct
0271.HK	Asiasec Properties Limited	20191025	1.64	1.64	1.64	1.64	1000	0.7676
0272.HK	Shui On Land Limited	20191025	1.57	1.58	1.56	1.57	3121556	1.4319
0273.HK	Mason Group Holdings Limited	20191025	0.082	0.083	0.081	0.083	4120000	0.083	up	up	correct
0274.HK	China Billion Resources Limited	20191025	0.021	0.021	0.021	0.021	0	0.42
0276.HK	Mongolia Energy Corporation Limited	20191025	0.093	0.129	0.093	0.112	8582500	1.12	up	up	correct
0277.HK	Tern Properties Company Limited	20191025	4.3	4.3	4.3	4.3	0	4.2005
0278.HK	Wah Ha Realty Company Limited	20191025	7.8	7.8	7.8	7.8	0	7.0514
0280.HK	King Fook Holdings Limited	20191025	0.295	0.3	0.285	0.295	884000	0.2838
0285.HK	BYD Electronic (International) Company Limited	20191025	11.1	11.34	10.92	11.2	7575000	11.0445	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20191025	0.58	0.58	0.56	0.56	4806000	0.5594	down	down	correct
0287.HK	Winfair Investment Company Limited	20191025	10.02	10.02	10.02	10.02	2000	9.6962
0288.HK	WH Group Limited	20191025	7.65	7.71	7.55	7.65	24206771	7.1145
0289.HK	Wing On Company International Limited	20191025	22.95	22.95	22.95	22.95	0	20.7808
0290.HK	China Fortune Financial Group Limited	20191025	0.053	0.053	0.05	0.053	1098000	0.53
0291.HK	China Resources Beer (Holdings) Company Limited	20191025	39.65	41.05	39.25	40.9	8762666	40.4276	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20191025	0.285	0.285	0.285	0.285	0	0.2762
0293.HK	Cathay Pacific Airways Limited	20191025	9.98	10.1	9.95	9.96	2561270	8.6763	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20191025	2.66	2.69	2.66	2.68	73000	2.68	up	up	correct
0295.HK	Kong Sun Holdings Limited	20191025	0.081	0.087	0.075	0.081	700000	0.081
0296.HK	Emperor Entertainment Hotel Limited	20191025	1.55	1.61	1.55	1.6	700000	1.4021	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20191025	0.8	0.82	0.8	0.82	3752000	0.7632	up	up	correct
0299.HK	Glory Sun Land Group Limited	20191025	0.86	0.86	0.86	0.86	5000	0.86
0303.HK	Vtech Holdings Limited	20191025	68.8	69.2	68.55	69	110741	56.9096	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20191025	0.255	0.255	0.25	0.255	600000	0.2531
0306.HK	Kwoon Chung Bus Holdings Limited	20191025	3.24	3.24	3.23	3.23	16000	3.23	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20191025	1.24	1.24	1.21	1.22	7048000	1.22	down	up	incorrect
0309.HK	Xinhua News Media Holdings Limited	20191025	0.133	0.137	0.133	0.137	30000	0.137	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20191025	0.034	0.04	0.032	0.037	37650000	0.037	up	down	incorrect
0311.HK	Luen Thai Holdings Limited	20191025	0.64	0.64	0.64	0.64	0	0.64
0312.HK	Shirble Department Store Holdings (China) Limited	20191025	1.21	1.22	1.19	1.22	112000	1.1925	up	up	correct
0313.HK	Richly Field China Development Limited	20191025	0.027	0.03	0.027	0.027	11200000	0.027
0315.HK	SmarTone Telecommunications Holdings Limited	20191025	6.84	6.85	6.82	6.82	278000	5.8433	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20191025	6.28	6.39	6.14	6.14	1368000	5.9783	down	down	correct
0318.HK	Vongroup Limited	20191025	0.38	0.38	0.38	0.38	0	0.38
0320.HK	Computime Group Limited	20191025	0.57	0.57	0.57	0.57	0	0.5078
0321.HK	Texwinca Holdings Limited	20191025	1.79	1.82	1.77	1.8	624000	1.4936	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20191025	10.44	10.66	10.36	10.58	12098500	9.6753	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20191025	2.94	2.96	2.94	2.94	30577662	2.5861
0326.HK	China Star Entertainment Limited	20191025	0.84	0.84	0.8	0.8	10688000	0.8	down	down	correct
0327.HK	PAX Global Technology Limited	20191025	3.77	3.79	3.64	3.66	2781500	3.3593	down	up	incorrect
0328.HK	Alco Holdings Limited	20191025	0.42	0.42	0.39	0.39	49974	0.39	down	down	correct
0329.HK	OCI International Holdings Limited	20191025	1	1	1	1	0	1
0330.HK	Esprit Holdings Limited	20191025	1.53	1.58	1.52	1.57	961676	1.4927	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20191025	3.6	3.63	3.58	3.63	630000	2.9961	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20191025	0.49	0.495	0.485	0.495	308000	0.495	up	down	incorrect
0333.HK	Top Form International Limited	20191025	1.02	1.02	1.02	1.02	0	0.9085
0334.HK	China Display Optoelectronics Technology Holdings Limited	20191025	0.55	0.6	0.55	0.56	5352000	0.56	up	up	correct
0335.HK	Upbest Group Limited	20191025	0.96	0.98	0.96	0.98	34000	0.9565	up	up	correct
0336.HK	Huabao International Holdings Limited	20191025	2.89	2.89	2.85	2.89	690000	2.7393
0337.HK	Greenland Hong Kong Holdings Limited	20191025	2.79	2.84	2.78	2.79	1700000	2.2469
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20191025	2.24	2.3	2.23	2.29	17314000	2.0133	up	down	incorrect
0339.HK	Core Economy Investment Group Limited	20191025	0.73	0.73	0.73	0.73	0	0.73
0340.HK	Tongguan Gold Group Limited	20191025	0.55	0.58	0.55	0.55	425000	0.55
0342.HK	NewOcean Energy Holdings Limited	20191025	1.32	1.34	1.29	1.29	858000	1.29	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20191025	0.123	0.123	0.123	0.123	0	0.123
0345.HK	Vitasoy International Holdings Limited	20191025	31.9	31.9	31.35	31.35	1253870	30.4911	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20191025	0.055	0.055	0.052	0.055	140000	0.055
0347.HK	Angang Steel Company Limited	20191025	2.76	2.79	2.72	2.73	11576148	2.5873	down	down	correct
0348.HK	China Healthwise Holdings Limited	20191025	0.036	0.036	0.036	0.036	800000	0.36
0351.HK	Asia Energy Logistics Group Limited	20191025	0.345	0.345	0.325	0.345	1001400	0.345
0352.HK	Fortune Sun (China) Holdings Limited	20191025	0.43	0.43	0.43	0.43	6000	0.43
0354.HK	Chinasoft International Limited	20191025	3.37	3.41	3.37	3.38	4610000	3.3523	up	up	correct
0355.HK	Century City International Holdings Limited	20191025	0.58	0.58	0.58	0.58	232000	0.5713
0356.HK	DT Capital Limited	20191025	0.05	0.05	0.05	0.05	0	0.05
0357.HK	Hainan Meilan International Airport Company Limited	20191025	5.15	5.15	5.15	5.15	49000	5.15
0358.HK	Jiangxi Copper Company Limited	20191025	8.97	8.97	8.9	8.9	2391965	8.7114	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20191025	0.178	0.178	0.178	0.178	0	0.178
0360.HK	New Focus Auto Tech Holdings Limited	20191025	0.081	0.082	0.079	0.079	100000	0.079	down	down	correct
0361.HK	Sino Golf Holdings Limited	20191025	0.077	0.08	0.065	0.075	5100000	0.075	down	down	correct
0362.HK	Xinyang Maojian Group Limited	20191025	0.27	0.27	0.265	0.27	325000	0.27
0363.HK	Shanghai Industrial Holdings Limited	20191025	14.84	14.84	14.72	14.74	380000	12.7602	down	down	correct
0365.HK	Sino ICT Holdings Limited	20191025	1.15	1.2	1.15	1.18	446000	1.18	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20191025	1.74	1.75	1.63	1.63	40000	1.495	down	down	correct
0367.HK	Chuang's Consortium International Limited	20191025	1.52	1.52	1.52	1.52	20000	1.4212
0369.HK	Wing Tai Properties Limited	20191025	4.81	4.86	4.81	4.85	328000	4.2727	up	up	correct
0370.HK	China Best Group Holding Limited	20191025	0.198	0.198	0.198	0.198	1240000	0.8631
0371.HK	Beijing Enterprises Water Group Limited	20191025	4.19	4.21	4.15	4.17	5864000	3.746	down	down	correct
0372.HK	PT International Development Corporation Limited	20191025	0.435	0.435	0.435	0.435	64000	0.435
0373.HK	Allied Group Limited	20191025	42	42	42	42	6000	1.8959
0374.HK	Four Seas Mercantile Holdings Limited	20191025	3.12	3.12	3.12	3.12	0	2.888
0375.HK	YGM Trading Limited	20191025	5.55	5.55	5.55	5.55	9000	4.9532
0376.HK	Yunfeng Financial Group Limited	20191025	3.11	3.12	3	3.06	314000	3.06	down	down	correct
0377.HK	China Huajun Group Limited	20191025	9.3	9.3	9.3	9.3	800	9.3
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20191025	0.019	0.019	0.019	0.019	40000	0.19
0380.HK	China Pipe Group Limited	20191025	0.193	0.193	0.19	0.19	864000	0.19	down	down	correct
0381.HK	OL	20191025	0.022	0.025	0.022	0.023	124640000	0.023	up	up	correct
0382.HK	Edvantage Group Holdings Limited	20191025	4.13	4.35	4.13	4.18	4314000	4.0848	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20191025	0.151	0.156	0.15	0.155	160000	0.155	up	up	correct
0384.HK	China Gas Holdings Limited	20191025	32.7	32.7	31.9	32.7	6756294	31.3018
0385.HK	Chinney Alliance Group Limited	20191025	1.43	1.43	1.43	1.43	0	1.3198
0386.HK	China Petroleum & Chemical Corporation	20191025	4.6	4.67	4.6	4.64	55014512	3.9011	up	up	correct
0387.HK	Leeport (Holdings) Limited	20191025	0.88	0.88	0.88	0.88	0	0.8007
0388.HK	Hong Kong Exchanges and Clearing Limited	20191025	240	242.4	238.4	241.2	3179476	231.51	up	up	correct
0389.HK	China Tontine Wines Group Limited	20191025	0.14	0.162	0.14	0.16	30434000	0.16	up	down	incorrect
0390.HK	China Railway Group Limited	20191025	4.85	4.86	4.77	4.8	11182064	4.3264	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20191025	0.19	0.19	0.19	0.19	0	0.19
0392.HK	Beijing Enterprises Holdings Limited	20191025	37.95	38.15	37.55	38	934100	34.9386	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20191025	0.82	0.83	0.82	0.83	144000	0.7245	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20191025	0.213	0.213	0.213	0.213	0	0.213
0397.HK	Power Financial Group Limited	20191025	0.08	0.08	0.08	0.08	20000	0.08
0398.HK	Oriental Watch Holdings Limited	20191025	1.81	1.87	1.81	1.85	1076000	1.6844	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20191025	0.325	0.33	0.325	0.33	40000	0.33	up	up	correct
0400.HK	OL	20191025	1.34	1.36	1.34	1.36	72000	1.36	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20191025	0.042	0.042	0.036	0.041	1390000	0.0399	down	down	correct
0403.HK	Starlite Holdings Limited	20191025	0.325	0.34	0.31	0.33	780000	0.3147	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20191025	5.2	5.21	5.19	5.2	995000	4.5153
0406.HK	Yau Lee Holdings Limited	20191025	1.26	1.26	1.21	1.26	50000	1.1408
0408.HK	Yip's Chemical Holdings Limited	20191025	2.32	2.34	2.31	2.34	24000	2.036	up	up	correct
0410.HK	SOHO China Limited	20191025	2.28	2.29	2.26	2.28	610000	2.28
0411.HK	Lam Soon (Hong Kong) Limited	20191025	13.48	13.52	13.48	13.52	8000	12.3873	up	up	correct
0412.HK	China Shandong Hi	20191025	0.249	0.25	0.247	0.249	17503244	0.249
0413.HK	South China Holdings Company Limited	20191025	0.19	0.19	0.19	0.19	0	0.19
0416.HK	Bank of Jinzhou Co. Ltd	20191025	2.66	2.66	2.66	2.66	0	2.66
0417.HK	Tse Sui Luen Jewellery (International) Limited	20191025	1.45	1.45	1.45	1.45	14000	1.45
0418.HK	Founder Holdings Limited	20191025	0.43	0.44	0.43	0.43	766000	0.43
0419.HK	OL	20191025	0.099	0.101	0.097	0.099	1875000	0.099
0420.HK	Fountain Set (Holdings) Limited	20191025	1.23	1.25	1.23	1.24	280000	1.0725	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20191025	0.225	0.225	0.21	0.219	915000	0.219	down	down	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20191025	1.4	1.41	1.4	1.4	324000	1.2003
0425.HK	OL	20191025	27	27	26.15	26.55	916291	26.55	down	down	correct
0426.HK	One Media Group Limited	20191025	0.425	0.425	0.425	0.425	2000	0.425
0428.HK	Cocoon Holdings Limited	20191025	0.28	0.305	0.275	0.305	12214000	0.305	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20191025	0.198	0.199	0.195	0.199	1708000	0.199	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20191025	1.52	1.52	1.5	1.5	147000	1.494	down	down	correct
0434.HK	Boyaa Interactive International Limited	20191025	1.14	1.16	1.13	1.16	344000	1.16	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20191025	5.33	5.33	5.24	5.28	336712	4.668	down	down	correct
0436.HK	New Universe Environmental Group Limited	20191025	0.27	0.27	0.27	0.27	100000	0.2536
0438.HK	IRICO Group New Energy Company Limited	20191025	0.54	0.55	0.54	0.54	18000	10.8
0439.HK	KuangChi Science Limited	20191025	0.34	0.35	0.34	0.35	1125000	0.35	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20191025	29.35	29.5	29.2	29.3	191815	26.5731	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20191025	1.61	1.61	1.61	1.61	7000	1.61
0444.HK	Sincere Watch (Hong Kong) Limited	20191025	0.15	0.15	0.15	0.15	390000	0.15
0445.HK	CIMC	20191025	45700	46450	45250	46150	259	46149.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20191025	1	1.01	0.99	1	346000	0.8887
0451.HK	GCL New Energy Holdings Limited	20191025	0.26	0.27	0.255	0.265	12130000	0.265	up	up	correct
0456.HK	New City Development Group Limited	20191025	0.141	0.141	0.141	0.141	200000	0.141
0458.HK	Tristate Holdings Limited	20191025	1.55	1.55	1.55	1.55	0	1.55
0459.HK	Midland IC&I Limited	20191025	0.125	0.13	0.125	0.13	117000	0.13	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20191025	1.06	1.07	1.06	1.07	9355000	1.0465	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20191025	1.7	1.7	1.7	1.7	0	1.7
0465.HK	Futong Technology Development Holdings Limited	20191025	0.63	0.63	0.63	0.63	0	0.63
0467.HK	United Energy Group Limited	20191025	1.56	1.57	1.53	1.55	5036360	1.4849	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20191025	3.91	3.97	3.91	3.96	268613	3.3486	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20191025	0.034	0.035	0.033	0.035	7474300	0.7	up	down	incorrect
0472.HK	OL	20191025	0.48	0.49	0.47	0.47	320000	0.47	down	down	correct
0474.HK	Aceso Life Science Group Limited	20191025	0.208	0.21	0.208	0.21	1812000	0.21	up	up	correct
0475.HK	OL	20191025	0.94	0.94	0.94	0.94	0	0.94
0476.HK	China Dynamics (Holdings) Limited	20191025	0.108	0.108	0.104	0.106	14950000	0.106	down	up	incorrect
0480.HK	HKR International Limited	20191025	3.28	3.3	3.28	3.28	82400	3.043
0482.HK	Sandmartin International Holdings Limited	20191025	0.067	0.067	0.067	0.067	0	0.67
0483.HK	Bauhaus International (Holdings) Limited	20191025	1.04	1.04	1.04	1.04	14000	0.4166
0484.HK	OL	20191025	4.12	4.35	4.12	4.29	89100	4.29	up	up	correct
0485.HK	China Sinostar Group Company Limited	20191025	0.032	0.032	0.032	0.032	160000	0.64
0486.HK	United Company RUSAL International Public Joint	20191025	3.35	3.37	3.33	3.37	3984000	3.37	up	down	incorrect
0487.HK	Success Universe Group Limited	20191025	0.21	0.21	0.21	0.21	0	0.21
0488.HK	Lai Sun Development Company Limited	20191025	9.39	9.84	9.37	9.6	367193	8.1494	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20191025	7.78	7.83	7.63	7.65	5367348	6.6498	down	down	correct
0491.HK	Emperor Culture Group Limited	20191025	0.071	0.074	0.071	0.074	200000	0.074	up	up	correct
0493.HK	GOME Retail Holdings Limited	20191025	0.72	0.73	0.71	0.72	6791000	0.72
0495.HK	Paladin Limited	20191025	0.159	0.159	0.159	0.159	110000	0.159
0496.HK	Kasen International Holdings Limited	20191025	4.87	4.87	4.47	4.72	5407000	4.72	down	down	correct
0497.HK	CSI Properties Limited	20191025	0.255	0.255	0.25	0.25	420000	0.2406	down	down	correct
0498.HK	Blue River Holdings Limited	20191025	0.084	0.084	0.08	0.084	3314000	0.42
0499.HK	Qingdao Holdings International Limited	20191025	0.59	0.59	0.59	0.59	50000	0.5507
0500.HK	Frontier Services Group Limited	20191025	0.78	0.79	0.75	0.79	713000	0.79	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20191025	0.83	0.85	0.83	0.85	25000	0.4094	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20191025	0.52	0.52	0.52	0.52	0	0.52
0506.HK	China Foods Limited	20191025	3.22	3.23	3.18	3.23	606000	3.0669	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20191025	0.245	0.246	0.225	0.23	1670000	0.23	down	up	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20191025	0.205	0.207	0.202	0.204	470000	0.204	down	down	correct
0510.HK	CASH Financial Services Group Limited	20191025	0.034	0.035	0.034	0.034	5232005	0.68
0511.HK	Television Broadcasts Limited	20191025	12.6	12.74	12.44	12.68	97700	12.4228	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20191025	4.4	4.49	4.35	4.43	568000	4.2907	up	down	incorrect
0513.HK	Continental Holdings Limited	20191025	0.071	0.071	0.071	0.071	6000	0.6551
0515.HK	China Silver Technology Holdings Limited	20191025	0.052	0.053	0.052	0.053	1010000	0.265	up	down	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20191025	2	2	1.97	2	1570000	1.6915
0518.HK	Tungtex (Holdings) Company Limited	20191025	0.5	0.5	0.5	0.5	20000	0.4659
0519.HK	Applied Development Holdings Limited	20191025	0.2	0.2	0.186	0.199	490000	0.199	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20191025	10.64	10.64	10.46	10.52	232500	10.337	down	down	correct
0522.HK	ASM Pacific Technology Limited	20191025	106.2	108.8	106.2	107.3	1311011	102.1513	up	down	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20191025	0.095	0.1	0.088	0.095	95551	0.0895
0525.HK	Guangshen Railway Company Limited	20191025	2.5	2.57	2.5	2.57	5130000	2.4567	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20191025	0.4	0.4	0.375	0.4	1796000	0.4
0528.HK	Kingdom Holdings Limited	20191025	1.83	1.85	1.73	1.79	1596000	1.6979	down	down	correct
0529.HK	SiS International Holdings Limited	20191025	3.3	3.3	3.3	3.3	30000	3.2577
0530.HK	Goldin Financial Holdings Limited	20191025	2.5	2.59	2.46	2.59	20096000	2.59	up	up	correct
0531.HK	Samson Holding Ltd	20191025	0.4	0.445	0.4	0.415	889000	0.415	up	down	incorrect
0533.HK	Goldlion Holdings Limited	20191025	2.48	2.54	2.43	2.47	61000	2.0851	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20191025	0.93	0.94	0.93	0.94	1965686	0.8093	up	down	incorrect
0536.HK	Tradelink Electronic Commerce Limited	20191025	1.15	1.15	1.15	1.15	216000	0.9766
0538.HK	Ajisen (China) Holdings Limited	20191025	2.36	2.36	2.27	2.31	783914	1.9987	down	down	correct
0540.HK	Speedy Global Holdings Limited	20191025	0.239	0.24	0.23	0.23	580000	0.2013	down	down	correct
0542.HK	TFG International Group Limited	20191025	0.265	0.27	0.265	0.27	64200	0.27	up	up	correct
0543.HK	Pacific Online Limited	20191025	1.87	1.88	1.85	1.87	143000	1.5796
0544.HK	Daido Group Limited	20191025	0.03	0.032	0.03	0.032	68000	0.032	up	up	correct
0546.HK	OL	20191025	3.68	3.71	3.6	3.61	2562000	3.61	down	down	correct
0547.HK	Digital Domain Holdings Limited	20191025	0.09	0.091	0.088	0.09	1181000	0.9
0548.HK	Shenzhen Expressway Company Limited	20191025	10.44	10.44	10.32	10.34	1468000	8.9872	down	down	correct
0550.HK	KK Culture Holdings Limited	20191025	0.91	0.91	0.83	0.89	64000	0.89	down	down	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20191025	21.4	21.5	20.9	21.45	1156219	20.2293	up	up	correct
0552.HK	China Communications Services Corporation Limited	20191025	4.67	4.7	4.62	4.64	7522000	4.3162	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20191025	3.9	3.9	3.88	3.9	876000	3.8549
0554.HK	Hans Energy Company Limited	20191025	0.27	0.27	0.27	0.27	0	0.27
0556.HK	Pan Asia Environmental Protection Group Limited	20191025	0.97	0.97	0.97	0.97	278000	0.97
0558.HK	L.K. Technology Holdings Limited	20191025	0.49	0.5	0.485	0.49	737000	0.4317
0559.HK	DeTai New Energy Group Limited	20191025	0.025	0.028	0.025	0.027	1810000	0.027	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20191025	1.33	1.35	1.3	1.3	224000	1.2311	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20191025	1	1	0.98	0.99	8209047	0.9442	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20191025	4.02	4.06	3.99	4.01	449600	3.6767	down	down	correct
0565.HK	Art Group Holdings Limited	20191025	0.275	0.275	0.275	0.275	0	0.275
0567.HK	Daisho Microline Holdings Limited	20191025	0.143	0.143	0.135	0.142	268851	0.1236	down	down	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20191025	1.05	1.06	1.02	1.05	33600	1.05
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20191025	3.63	3.83	3.63	3.8	15772000	3.6833	up	up	correct
0571.HK	eSun Holdings Limited	20191025	1.05	1.05	1.04	1.04	24000	1.04	down	down	correct
0572.HK	OL	20191025	0.052	0.053	0.049	0.051	3523194	0.051	down	down	correct
0573.HK	Tao Heung Holdings Limited	20191025	1.29	1.3	1.28	1.3	292000	1.1788	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20191025	0.128	0.128	0.105	0.118	1234000	0.118	down	down	correct
0575.HK	Endurance RP Limited	20191025	0.146	0.146	0.143	0.144	130000	0.144	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20191025	6.75	6.75	6.61	6.66	4384000	5.8617	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20191025	1.37	1.38	1.36	1.38	2790000	1.2548	up	up	correct
0580.HK	Sun.King Technology Group Limited	20191025	1.06	1.12	1.04	1.11	1442000	1.0617	up	up	correct
0581.HK	OL	20191025	2.9	3	2.89	2.89	3480000	2.89	down	down	correct
0582.HK	Landing International Development Limited	20191025	0.91	0.92	0.88	0.9	1087200	0.9	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20191025	0.6	0.65	0.56	0.65	1520000	0.65	up	down	incorrect
0585.HK	Imagi International Holdings Limited	20191025	1.3	1.3	1.27	1.27	32750	1.27	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20191025	31	31	30.45	30.85	2564906	29.6419	down	down	correct
0588.HK	Beijing North Star Company Limited	20191025	2.48	2.52	2.47	2.48	730000	2.2286
0590.HK	Luk Fook Holdings (International) Limited	20191025	21.5	21.5	20.75	21	359740	18.7935	down	down	correct
0592.HK	Bossini International Holdings Limited	20191025	0.205	0.209	0.205	0.205	72000	0.191
0596.HK	OL	20191025	3.27	3.3	3.2	3.27	380000	3.27
0598.HK	Sinotrans Limited	20191025	2.42	2.45	2.41	2.42	5135500	2.149
0599.HK	OL	20191025	0.415	0.415	0.395	0.405	228000	0.405	down	down	correct
0600.HK	China Infrastructure Investment Limited	20191025	0.043	0.043	0.039	0.043	2174000	0.043
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20191025	0.3	0.305	0.3	0.305	9770000	0.2792	up	up	correct
0602.HK	OL	20191025	0.232	0.232	0.232	0.232	0	0.232
0603.HK	China Oil And Gas Group Limited	20191025	0.33	0.34	0.315	0.335	7091000	0.335	up	up	correct
0604.HK	Shenzhen Investment Limited	20191025	3.13	3.13	3.09	3.11	3200880	2.6916	down	down	correct
0607.HK	Fullshare Holdings Limited	20191025	0.2	0.201	0.195	0.198	85140000	0.198	down	up	incorrect
0608.HK	High Fashion International Limited	20191025	1.68	1.68	1.68	1.68	0	1.5908
0609.HK	Tiande Chemical Holdings Limited	20191025	0.51	0.51	0.51	0.51	112000	0.4885
0610.HK	Wai Kee Holdings Limited	20191025	4.65	4.66	4.63	4.64	48000	3.9747	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20191025	0.355	0.355	0.315	0.34	22096000	0.34	down	down	correct
0613.HK	Planetree International Development Limited	20191025	0.144	0.15	0.134	0.149	5620000	1.49	up	up	correct
0616.HK	Eminence Enterprise Limited	20191025	0.029	0.032	0.029	0.031	4285000	0.62	up	up	correct
0617.HK	Paliburg Holdings Limited	20191025	2.55	2.55	2.55	2.55	17250	2.5118
0619.HK	South China Financial Holdings Limited	20191025	0.43	0.43	0.43	0.43	0	0.43
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20191025	5.16	5.16	5.1	5.13	302400	5.13	down	down	correct
0621.HK	Taung Gold International Limited	20191025	0.038	0.038	0.037	0.038	4770000	0.038
0622.HK	Oshidori International Holdings Limited	20191025	0.84	0.86	0.83	0.84	7839000	0.84
0623.HK	SinoMedia Holding Limited	20191025	1.24	1.29	1.23	1.26	138000	1.1383	up	up	correct
0626.HK	Public Financial Holdings Limited	20191025	3	3.02	3	3.02	86000	2.6248	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20191025	0.63	0.64	0.63	0.64	128000	0.64	up	down	incorrect
0629.HK	Yue Da International Holdings Limited	20191025	0.375	0.375	0.37	0.37	3000	0.37	down	down	correct
0630.HK	AMCO United Holding Limited	20191025	0.108	0.114	0.106	0.107	2640000	0.107	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20191025	3.75	3.83	3.75	3.82	4358000	3.6421	up	up	correct
0632.HK	CHK Oil Limited	20191025	0.8	0.8	0.71	0.71	36000	0.71	down	down	correct
0635.HK	Playmates Holdings Limited	20191025	1.06	1.06	1.04	1.04	2378028	0.957	down	down	correct
0636.HK	Kerry Logistics Network Limited	20191025	12.5	12.62	12.48	12.58	404500	11.9432	up	up	correct
0637.HK	Lee Kee Holdings Limited	20191025	0.3	0.315	0.28	0.31	78000	0.3002	up	up	correct
0638.HK	OL	20191025	0.85	0.85	0.85	0.85	0	0.85
0639.HK	Shougang Fushan Resources Group Limited	20191025	1.62	1.62	1.6	1.6	413419	1.3449	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20191025	0.71	0.71	0.71	0.71	40000	0.591
0641.HK	CHTC Fong's International Company Limited	20191025	0.415	0.47	0.415	0.47	4000	0.4415	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20191025	0.25	0.25	0.25	0.25	0	0.25
0646.HK	OL	20191025	0.045	0.045	0.04	0.04	7648000	0.04	down	down	correct
0647.HK	JOYCE BOUTIQUE	20191025	16.8	16.95	16.5	16.8	1348194	16.8
0650.HK	IDG Energy Investment Limited	20191025	0.97	1.02	0.97	1.02	14000	1.02	up	up	correct
0653.HK	Bonjour Holdings Limited	20191025	0.1	0.1	0.097	0.097	718000	0.097	down	down	correct
0655.HK	Hongkong Chinese Limited	20191025	0.89	0.9	0.89	0.9	54000	0.8541	up	down	incorrect
0656.HK	Fosun International Limited	20191025	9.98	10.1	9.9	10.06	6553655	9.6231	up	up	correct
0657.HK	G	20191025	0.058	0.058	0.058	0.058	0	0.058
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20191025	4.61	4.67	4.6	4.65	1074000	4.4483	up	up	correct
0659.HK	NWS Holdings Limited	20191025	11.88	11.94	11.74	11.88	1914257	10.0415
0660.HK	Wai Chun Bio	20191025	0.039	0.042	0.039	0.042	1220000	0.42	up	up	correct
0661.HK	China Daye Non	20191025	0.054	0.059	0.054	0.054	1908000	0.054
0662.HK	Asia Financial Holdings Limited	20191025	4.2	4.2	4.2	4.2	230000	4.004
0663.HK	King Stone Energy Group Limited	20191025	0.087	0.087	0.087	0.087	0	0.087
0665.HK	Haitong International Securities Group Limited	20191025	2.29	2.31	2.27	2.29	4233500	2.0937
0667.HK	China East Education Holdings Limited	20191025	16.24	16.6	16.18	16.5	2476430	16.0163	up	up	correct
0668.HK	Doyen International Holdings Limited	20191025	0.239	0.239	0.239	0.239	2000	0.239
0669.HK	Techtronic Industries Company Limited	20191025	57	57	56.25	56.85	1705261	55.4443	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20191025	3.83	3.86	3.79	3.83	3378000	3.7586
0672.HK	Zhong An Group Limited	20191025	0.25	0.25	0.243	0.245	1262200	0.2258	down	down	correct
0673.HK	China Health Group Limited	20191025	0.123	0.123	0.117	0.117	1056000	0.117	down	up	incorrect
0674.HK	China Tangshang Holdings Limited	20191025	0.161	0.161	0.161	0.161	0	0.161
0675.HK	K & P International Holdings Limited	20191025	0.49	0.49	0.49	0.49	14000	0.3978
0676.HK	Pegasus International Holdings Limited	20191025	0.8	0.8	0.8	0.8	0	0.8
0677.HK	Golden Resources Development International Limited	20191025	0.55	0.57	0.55	0.55	330000	0.4953
0678.HK	Genting Hong Kong Limited	20191025	0.87	0.88	0.87	0.88	2464000	0.88	up	up	correct
0679.HK	Asia Tele	20191025	1.4	1.42	1.39	1.42	200000	1.3511	up	up	correct
0680.HK	Nan Hai Corporation Limited	20191025	0.106	0.107	0.106	0.107	47850000	0.107	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20191025	0.055	0.056	0.053	0.053	372000	0.053	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20191025	0.051	0.055	0.051	0.052	198000	0.052	up	up	correct
0683.HK	Kerry Properties Limited	20191025	24.85	25.2	24.6	25	1095940	19.8793	up	up	correct
0684.HK	Allan International Holdings Limited	20191025	1.64	1.64	1.64	1.64	2000	1.433
0685.HK	Media Chinese International Limited	20191025	0.31	0.31	0.31	0.31	0	0.2849
0686.HK	Beijing Energy International Holding Co. Ltd	20191025	0.222	0.223	0.221	0.223	558000	0.223	up	down	incorrect
0687.HK	Tysan Holdings Limited	20191025	1.29	1.31	1.27	1.29	320000	0.2933
0688.HK	China Overseas Land & Investment Limited	20191025	25.1	25.4	25	25.2	12125950	22.5478	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20191025	0.11	0.114	0.11	0.112	737000	0.112	up	up	correct
0690.HK	Uni	20191025	0.176	0.178	0.169	0.175	2060000	0.175	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20191025	2.58	2.63	2.57	2.58	66000	2.58
0693.HK	Tan Chong International Limited	20191025	2.1	2.1	2.1	2.1	0	1.9446
0694.HK	Beijing Capital International Airport Company Limited	20191025	7.43	7.68	7.42	7.57	4550000	7.3136	up	down	incorrect
0695.HK	Dongwu Cement International Limited	20191025	1.53	1.53	1.53	1.53	28000	1.4216
0696.HK	TravelSky Technology Limited	20191025	16.9	17.18	16.7	17	2265144	16.6169	up	up	correct
0697.HK	Shoucheng Holdings Limited	20191025	0.34	0.34	0.335	0.34	1717600	1.5114
0698.HK	Tongda Group Holdings Limited	20191025	0.62	0.63	0.62	0.62	2710000	0.558
0699.HK	CAR Inc	20191025	15.18	15.59	15.16	15.59	9195749	15.59	up	up	correct
0700.HK	Tencent Holdings Limited	20191025	320.4	320.4	316.6	316.6	15789880	314.8593	down	up	incorrect
0701.HK	CNT Group Limited	20191025	0.39	0.395	0.39	0.395	174000	0.3377	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20191025	0.1	0.1	0.099	0.099	2140000	0.099	down	down	correct
0703.HK	Future Bright Holdings Limited	20191025	0.27	0.27	0.25	0.255	2034000	0.255	down	up	incorrect
0707.HK	Asia Television Holdings Limited	20191025	0.045	0.046	0.043	0.046	15248000	0.046	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20191025	7.09	7.11	7.04	7.11	398638	7.11	up	up	correct
0709.HK	Giordano International Limited	20191025	2.48	2.48	2.46	2.46	476000	2.1327	down	down	correct
0710.HK	BOE Varitronix Limited	20191025	2.09	2.11	2.08	2.08	380000	2.0546	down	down	correct
0711.HK	OL	20191025	0.79	0.8	0.76	0.8	2012000	0.8	up	down	incorrect
0712.HK	Comtec Solar Systems Group Limited	20191025	0.134	0.138	0.126	0.138	2670500	0.138	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20191025	0.45	0.45	0.45	0.45	2000	0.45
0715.HK	China Oceanwide Holdings Limited	20191025	0.305	0.325	0.3	0.31	167000	0.31	up	up	correct
0716.HK	Singamas Container Holdings Limited	20191025	0.88	0.89	0.87	0.89	306000	0.6295	up	up	correct
0717.HK	Emperor Capital Group Limited	20191025	0.227	0.227	0.221	0.223	2840215	0.223	down	down	correct
0718.HK	Tai United Holdings Limited	20191025	0.207	0.215	0.207	0.215	310000	0.215	up	down	incorrect
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20191025	3.6	3.6	3.5	3.55	231000	3.2899	down	down	correct
0720.HK	Auto Italia Holdings Limited	20191025	0.064	0.064	0.064	0.064	0	0.064
0721.HK	China Financial International Investments Limited	20191025	0.12	0.12	0.113	0.113	5710000	0.113	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20191025	1.57	1.57	1.57	1.57	0	1.4338
0724.HK	Ruixin International Holdings Limited	20191025	0.068	0.068	0.068	0.068	0	0.068
0725.HK	Perennial International Limited	20191025	0.65	0.65	0.65	0.65	0	0.65
0726.HK	DIT Group Limited	20191025	0.166	0.166	0.152	0.152	2080000	0.608	down	up	incorrect
0727.HK	Crown International Corporation Limited	20191025	0.242	0.242	0.239	0.239	234000	0.239	down	down	correct
0728.HK	China Telecom Corporation Limited	20191025	3.5	3.53	3.47	3.48	29946000	3.1624	down	up	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20191025	0.15	0.15	0.15	0.15	0	0.15
0732.HK	Truly International Holdings Limited	20191025	1.04	1.04	1.01	1.03	2836000	1.0118	down	down	correct
0733.HK	OL	20191025	1.81	1.84	1.8	1.83	234000	1.83	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20191025	0.051	0.053	0.05	0.053	60268	2.0979	up	down	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191025	3.75	3.78	3.75	3.76	206380	3.2188	up	up	correct
0738.HK	Le Saunda Holdings Limited	20191025	0.64	0.68	0.64	0.67	306600	0.5607	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20191025	9.77	9.81	9.64	9.69	407524	8.3672	down	down	correct
0745.HK	China National Culture Group Limited	20191025	0.015	0.015	0.015	0.015	0	0.3
0746.HK	Lee & Man Chemical Company Limited	20191025	3.68	3.75	3.68	3.68	28000	3.1615
0747.HK	Shenyang Public Utility Holdings Company Limited	20191025	0.249	0.255	0.245	0.255	546000	0.255	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20191025	0.87	0.87	0.84	0.84	1501451	0.8178	down	down	correct
0751.HK	Skyworth Group Limited	20191025	2.03	2.03	2	2.02	3081693	2.02	down	down	correct
0752.HK	Pico Far East Holdings Limited	20191025	2.6	2.61	2.53	2.57	274000	2.3597	down	down	correct
0753.HK	Air China Limited	20191025	6.88	6.92	6.79	6.9	16314461	6.8292	up	up	correct
0754.HK	Hopson Development Holdings Limited	20191025	7.62	7.81	7.62	7.8	844800	6.1976	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20191025	0.067	0.067	0.056	0.062	2830000	0.062	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20191025	0.111	0.111	0.11	0.11	108000	0.11	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20191025	0.088	0.092	0.088	0.091	350000	0.091	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20191025	0.53	0.53	0.53	0.53	32000	0.53
0759.HK	CEC International Holdings Limited	20191025	0.415	0.415	0.415	0.415	2000	0.4065
0760.HK	Talent Property Group Limited	20191025	0.034	0.034	0.034	0.034	450000	0.034
0762.HK	China Unicom (Hong Kong) Limited	20191025	8.09	8.11	7.94	7.98	22358550	7.0846	down	up	incorrect
0763.HK	ZTE Corporation	20191025	21	21.5	20.8	21.35	9373640	20.9496	up	up	correct
0764.HK	Eternity Investment Limited	20191025	0.152	0.156	0.14	0.156	460000	0.156	up	up	correct
0765.HK	Perfectech International Holdings Limited	20191025	1	1	1	1	0	1
0768.HK	UBA Investments Limited	20191025	0.058	0.058	0.058	0.058	0	0.058
0769.HK	China Rare Earth Holdings Limited	20191025	0.39	0.39	0.38	0.39	3638223	0.39
0771.HK	Automated Systems Holdings Limited	20191025	1	1.01	0.99	0.99	292000	0.7288	down	up	incorrect
0772.HK	China Literature Limited	20191025	30.8	32.1	30.7	31.15	1946268	31.15	up	down	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20191025	0.345	0.355	0.345	0.355	800000	0.3469	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20191025	1.5	1.5	1.5	1.5	0	1.5
0777.HK	NetDragon Websoft Holdings Limited	20191025	18.24	18.48	18.04	18.26	501000	17.2261	up	down	incorrect
0778.HK	Fortune Real Estate Investment Trust	20191025	9.28	9.35	9.25	9.32	2622442	8.2308	up	up	correct
0780.HK	Tongcheng	20191025	12.4	12.56	12.3	12.44	608280	12.44	up	up	correct
0784.HK	Ling Yui Holdings Limited	20191025	1.32	1.32	1.2	1.21	3590000	1.21	down	down	correct
0788.HK	China Tower Corporation Limited	20191025	1.68	1.68	1.65	1.65	250167390	1.5927	down	down	correct
0789.HK	Artini Holdings Limited	20191025	0.047	0.047	0.046	0.047	8620000	0.235
0794.HK	OL	20191025	0.6	0.6	0.6	0.6	0	0.6
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20191025	0.47	0.47	0.47	0.47	4000	0.4284
0799.HK	IGG Inc	20191025	5.28	5.28	5.18	5.26	5881000	4.7255	down	down	correct
0800.HK	OL	20191025	0.183	0.183	0.165	0.17	1120000	0.17	down	down	correct
0802.HK	China e	20191025	0.126	0.146	0.126	0.145	2740000	0.145	up	down	incorrect
0804.HK	Pinestone Capital Limited	20191025	0.162	0.162	0.152	0.159	9910000	0.159	down	down	correct
0806.HK	Value Partners Group Limited	20191025	3.91	3.97	3.89	3.96	2186000	3.6698	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20191025	1.38	1.38	1.36	1.36	177000	1.2072	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20191025	3.04	3.06	3.03	3.06	570196	2.6631	up	up	correct
0809.HK	Global Bio	20191025	0.186	0.186	0.18	0.182	13620000	0.182	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20191025	0.106	0.106	0.106	0.106	58050	0.8977
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20191025	5.64	5.64	5.55	5.59	681000	4.9061	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20191025	0.295	0.3	0.275	0.295	10680000	0.295
0813.HK	Shimao Group Holdings Limited	20191025	25.9	25.9	25.4	25.7	2465028	22.4647	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20191025	1.35	1.35	1.35	1.35	0	1.1218
0815.HK	OL	20191025	0.99	1.01	0.98	0.99	7930000	0.99
0817.HK	China Jinmao Holdings Group Limited	20191025	5.1	5.26	5.07	5.2	16892306	4.5381	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20191025	1.32	1.35	1.31	1.35	978000	1.35	up	up	correct
0819.HK	Tianneng Power International Limited	20191025	5.21	5.27	5.17	5.21	1604000	4.8407
0820.HK	HSBC China Dragon Fund	20191025	9.46	9.53	9.46	9.53	15500	9.53	up	up	correct
0821.HK	Value Convergence Holdings Limited	20191025	0.475	0.485	0.47	0.475	2856000	0.475
0822.HK	Ka Shui International Holdings Limited	20191025	0.35	0.36	0.35	0.36	388000	0.3113	up	up	correct
0823.HK	Link Real Estate Investment Trust	20191025	84.95	85.25	84.45	85	5485737	76.8207	up	down	incorrect
0825.HK	New World Department Store China Limited	20191025	1.28	1.29	1.26	1.28	178020	1.28
0826.HK	Tiangong International Company Limited	20191025	2.56	2.62	2.55	2.59	2704000	2.4521	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20191025	0.15	0.15	0.15	0.15	252000	0.15
0828.HK	Dynasty Fine Wines Group Limited	20191025	0.41	0.47	0.41	0.46	5270000	0.46	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20191025	0.295	0.3	0.29	0.29	420000	0.2625	down	down	correct
0830.HK	OL	20191025	0.81	0.81	0.79	0.8	334000	0.8	down	down	correct
0831.HK	Convenience Retail Asia Limited	20191025	3.72	3.75	3.7	3.7	2434000	3.3866	down	down	correct
0832.HK	Central China Real Estate Limited	20191025	3.81	3.81	3.62	3.75	578000	2.6803	down	down	correct
0833.HK	Alltronics Holdings Limited	20191025	0.45	0.45	0.42	0.43	7000	0.3837	down	down	correct
0834.HK	China Kangda Food Company Limited	20191025	0.73	0.73	0.73	0.73	0	0.73
0836.HK	China Resources Power Holdings Company Limited	20191025	9.62	9.98	9.62	9.95	5964000	8.8488	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20191025	4.74	4.78	4.7	4.7	10000	3.7251	down	down	correct
0838.HK	EVA Precision Industrial Holdings Limited	20191025	0.6	0.63	0.6	0.63	256000	0.5828	up	up	correct
0839.HK	China Education Group Holdings Limited	20191025	11.88	12.08	11.72	12.04	1367000	11.5823	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20191025	0.34	0.34	0.34	0.34	0	0.34
0841.HK	Asia Cassava Resources Holdings Limited	20191025	0.33	0.36	0.33	0.34	70000	0.34	up	up	correct
0842.HK	OL	20191025	0.6	0.6	0.6	0.6	0	0.6
0844.HK	Greatime International Holdings Limited	20191025	0.67	0.67	0.67	0.67	0	0.67
0845.HK	Glorious Property Holdings Limited	20191025	0.325	0.34	0.32	0.325	551000	0.325
0848.HK	Maoye International Holdings Limited	20191025	0.485	0.49	0.48	0.48	73000	0.454	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20191025	0.097	0.1	0.093	0.099	500000	0.099	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20191025	0.45	0.45	0.45	0.45	16000	0.45
0853.HK	MicroPort Scientific Corporation	20191025	7.5	7.82	7.5	7.64	2353746	7.6194	up	up	correct
0854.HK	Willas	20191025	2.61	2.61	2.61	2.61	0	2.4025
0855.HK	China Water Affairs Group Limited	20191025	6.15	6.21	6.11	6.14	2646000	5.4932	down	down	correct
0856.HK	VSTECS Holdings Limited	20191025	4.04	4.07	4.04	4.07	1842000	3.7611	up	up	correct
0857.HK	PetroChina Company Limited	20191025	4.08	4.12	4.05	4.08	56364649	3.4407
0858.HK	Extrawell Pharmaceutical Holdings Limited	20191025	0.076	0.076	0.076	0.076	0	0.076
0859.HK	Zhongchang International Holdings Group Limited	20191025	0.5	0.5	0.37	0.41	14642000	0.41	down	up	incorrect
0860.HK	Apollo Future Mobility Group Limited	20191025	0.49	0.495	0.48	0.495	4544000	0.495	up	down	incorrect
0861.HK	Digital China Holdings Limited	20191025	4.07	4.2	4.06	4.16	2537800	3.9847	up	up	correct
0862.HK	Vision Values Holdings Limited	20191025	0.181	0.181	0.181	0.181	635000	0.181
0863.HK	BC Technology Group Limited	20191025	5.27	5.27	5.16	5.23	13000	5.23	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20191025	0.58	0.6	0.57	0.6	200000	0.6	up	up	correct
0865.HK	Jiande International Holdings Limited	20191025	0.117	0.128	0.103	0.123	8660000	0.123	up	up	correct
0866.HK	OL	20191025	0.222	0.222	0.222	0.222	0	0.222
0867.HK	China Medical System Holdings Limited	20191025	10.38	11.28	10.22	11	13215000	10.2239	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20191025	8.98	9.06	8.92	9	3989900	8.2401	up	up	correct
0869.HK	Playmates Toys Limited	20191025	0.5	0.51	0.5	0.5	156000	0.5
0871.HK	China Dredging Environment Protection Holdings Limited	20191025	0.082	0.083	0.071	0.077	31849000	0.154	down	down	correct
0872.HK	TUS International Limited	20191025	0.37	0.37	0.35	0.35	216000	0.35	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20191025	26.25	26.8	26.25	26.75	1098000	25.2473	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20191025	0.92	0.94	0.88	0.9	160000	0.9	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20191025	0.174	0.175	0.174	0.174	250000	0.174
0878.HK	Soundwill Holdings Limited	20191025	9.66	9.7	9.57	9.67	27500	9.1826	up	up	correct
0880.HK	SJM Holdings Limited	20191025	8.25	8.3	8.19	8.27	6268000	8.0817	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20191025	25.65	25.8	25.3	25.8	4293770	25.2657	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20191025	2.25	2.29	2.25	2.29	90000	2.0858	up	up	correct
0883.HK	CNOOC Limited	20191025	12.14	12.24	12.06	12.08	39437617	10.5111	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20191025	5.45	5.45	5.32	5.36	12472840	4.6865	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20191025	0.177	0.178	0.174	0.176	927000	0.176	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20191025	0.166	0.17	0.166	0.169	3320000	0.1631	up	up	correct
0888.HK	Bison Finance Group Limited	20191025	1.05	1.05	1.01	1.03	3320000	1.03	down	down	correct
0889.HK	Datronix Holdings Limited	20191025	0.81	0.81	0.81	0.81	0	0.7448
0893.HK	China Vanadium Titano	20191025	0.184	0.2	0.184	0.2	225000	0.2	up	down	incorrect
0894.HK	OL	20191025	0.455	0.455	0.455	0.455	26000	0.455
0895.HK	Dongjiang Environmental Company Limited	20191025	7.01	7.06	6.96	7.02	1306000	6.5918	up	down	incorrect
0896.HK	Hanison Construction Holdings Limited	20191025	1.12	1.14	1.12	1.13	84000	0.9678	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20191025	0.39	0.395	0.385	0.39	370360	0.39
0899.HK	Asia Resources Holdings Limited	20191025	0.098	0.107	0.091	0.106	3100000	0.106	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20191025	6.4	6.4	6.3	6.36	66000	5.4126	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20191025	0.07	0.07	0.07	0.07	40000	0.07
0902.HK	Huaneng Power International Inc	20191025	3.7	3.79	3.68	3.75	20494000	3.3014	up	up	correct
0904.HK	China Green (Holdings) Limited	20191025	0.175	0.175	0.175	0.175	96000	0.175
0905.HK	Global Mastermind Capital Limited	20191025	0.108	0.108	0.108	0.108	160000	0.108
0906.HK	CPMC Holdings Limited	20191025	3.13	3.24	3.11	3.17	767000	2.8639	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191025	5.68	5.72	5.62	5.65	17383918	5.65	down	down	correct
0910.HK	China Sandi Holdings Limited	20191025	0.58	0.58	0.58	0.58	500	0.58
0911.HK	Qianhai Health Holdings Limited	20191025	0.227	0.234	0.227	0.234	445000	0.234	up	up	correct
0912.HK	Suga International Holdings Limited	20191025	1.64	1.67	1.64	1.67	74000	1.4182	up	up	correct
0913.HK	Unity Investments Holdings Limited	20191025	0.023	0.023	0.023	0.023	10000	0.23
0914.HK	Anhui Conch Cement Company Limited	20191025	47.5	47.7	47.15	47.3	7072842	43.1405	down	up	incorrect
0915.HK	Daohe Global Group Limited	20191025	0.165	0.165	0.161	0.161	92000	0.161	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20191025	4.37	4.37	4.23	4.28	11382132	4.0946	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20191025	0.151	0.151	0.151	0.151	0	0.151
0921.HK	OL	20191025	7.61	7.61	7.53	7.56	482000	7.56	down	up	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20191025	0.207	0.207	0.194	0.194	880000	0.1576	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20191025	0.057	0.059	0.053	0.058	1342000	0.058	up	up	correct
0924.HK	Khoon Group Limited	20191025	0.485	0.485	0.485	0.485	56000	0.485
0925.HK	Beijing Properties (Holdings) Limited	20191025	0.23	0.23	0.222	0.23	68000	0.23
0926.HK	Besunyen Holdings Company Limited	20191025	0.28	0.285	0.28	0.28	78000	0.2504
0927.HK	Fujikon Industrial Holdings Limited	20191025	1.07	1.1	1.07	1.1	28000	0.9766	up	up	correct
0928.HK	Life Healthcare Group Limited	20191025	0.064	0.064	0.058	0.059	2900000	0.295	down	down	correct
0929.HK	IPE Group Limited	20191025	0.81	0.81	0.81	0.81	0	0.8038
0931.HK	China LNG Group Limited	20191025	0.55	0.56	0.55	0.56	244000	0.56	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20191025	0.455	0.46	0.445	0.455	10216000	0.455
0934.HK	Sinopec Kantons Holdings Limited	20191025	3.26	3.28	3.24	3.27	716000	2.8598	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20191025	0.62	0.62	0.62	0.62	0	0.5574
0936.HK	Kaisa Capital Investment Holdings Limited	20191025	0.65	0.65	0.65	0.65	0	0.65
0938.HK	Man Sang International Limited	20191025	0.41	0.41	0.41	0.41	0	2.05
0939.HK	China Construction Bank Corporation	20191025	6.38	6.38	6.29	6.29	245408924	5.5514	down	down	correct
0941.HK	China Mobile Limited	20191025	64.95	65.1	64.1	64.45	15951139	56.903	down	down	correct
0943.HK	Zhongzheng International Company Limited	20191025	0.138	0.138	0.138	0.138	120000	0.138
0945.HK	Manulife Financial Corporation	20191025	145.2	146	144.7	145.4	21721	130.5556	up	up	correct
0947.HK	MOBI Development Co. Ltd	20191025	0.85	0.87	0.85	0.86	14000	0.8385	up	up	correct
0948.HK	OL	20191025	1.28	1.36	1.28	1.36	44000	1.36	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20191025	4.44	4.5	4.23	4.23	29500	4.1098	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20191025	2.82	2.85	2.78	2.83	231000	2.6283	up	down	incorrect
0952.HK	OL	20191025	0.445	0.445	0.445	0.445	0	0.445
0953.HK	Shaw Brothers Holdings Limited	20191025	0.175	0.175	0.174	0.174	66000	0.174	down	up	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20191025	0.71	0.73	0.71	0.71	136000	0.6292
0956.HK	China Suntien Green Energy Corporation Limited	20191025	2.36	2.38	2.33	2.36	2527000	2.1025
0959.HK	Century Entertainment International Holdings Limited	20191025	0.092	0.1	0.092	0.098	1335600	0.98	up	down	incorrect
0960.HK	Longfor Group Holdings Limited	20191025	31.55	31.55	30.8	31.2	7585000	28.5291	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20191025	17.8	18.08	17.56	17.94	5472000	16.4658	up	down	incorrect
0968.HK	Xinyi Solar Holdings Limited	20191025	4.58	4.58	4.43	4.55	19428823	4.3341	down	down	correct
0969.HK	OL	20191025	0.075	0.075	0.075	0.075	0	0.075
0970.HK	Sparkle Roll Group Limited	20191025	0.25	0.255	0.245	0.255	536000	0.255	up	up	correct
0973.HK	L'Occitane International S.A	20191025	17.76	17.92	17.04	17.38	716250	16.9019	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20191025	1.38	1.38	1.38	1.38	0	1.38
0975.HK	Mongolian Mining Corporation	20191025	0.79	0.79	0.79	0.79	27500	0.79
0976.HK	Chiho Environmental Group Limited	20191025	0.49	0.49	0.47	0.47	132000	0.47	down	down	correct
0978.HK	China Merchants Land Limited	20191025	1.11	1.11	1.1	1.1	310000	0.9202	down	down	correct
0979.HK	Green Energy Group Limited	20191025	0.335	0.34	0.31	0.33	1730000	0.33	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20191025	1.51	1.51	1.51	1.51	0	1.51
0981.HK	Semiconductor Manufacturing International Corporation	20191025	9.5	9.7	9.48	9.56	9413959	9.56	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20191025	0.184	0.184	0.183	0.183	720000	0.183	down	down	correct
0983.HK	SOCAM Development Limited	20191025	2.25	2.37	2.24	2.33	699735	2.33	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20191025	3.27	3.27	3.27	3.27	0	2.9783
0985.HK	CST Group Limited	20191025	0.024	0.025	0.024	0.024	2622216	1.92
0986.HK	China Environmental Energy Investment Limited	20191025	0.9	0.95	0.9	0.93	9384160	0.8461	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20191025	0.186	0.187	0.179	0.187	68000	0.1706	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20191025	0.026	0.028	0.025	0.026	1431024	0.26
0989.HK	Hua Yin International Holdings Limited	20191025	0.095	0.097	0.09	0.093	620000	0.093	down	down	correct
0990.HK	Theme International Holdings Limited	20191025	0.114	0.121	0.114	0.115	240000	0.115	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20191025	1.59	1.6	1.58	1.59	1352000	1.3401
0992.HK	Lenovo Group Limited	20191025	5.4	5.48	5.36	5.44	22441631	4.8775	up	up	correct
0995.HK	Anhui Expressway Company Limited	20191025	4.62	4.64	4.61	4.63	406000	4.098	up	down	incorrect
0996.HK	Carnival Group International Holdings Limited	20191025	0.024	0.025	0.024	0.025	12180000	0.625	up	down	incorrect
0997.HK	Chinlink International Holdings Limited	20191025	0.85	0.91	0.78	0.91	245000	0.8759	up	down	incorrect
0998.HK	China CITIC Bank Corporation Limited	20191025	4.58	4.59	4.51	4.55	30945500	3.907	down	down	correct
0999.HK	I.T Limited	20191025	16.72	16.88	16.59	16.82	7451878	16.82	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20191025	162.2233	162.2233	162.2233	162.2233	0	162.2233
10.HK	HANG LUNG GROUP LTD	20191025	19.58	19.76	19.42	19.66	1862368	17.973	up	up	correct
1000.HK	Beijing Media Corporation Limited	20191025	1.44	1.44	1.44	1.44	4500	1.44
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20191025	0.495	0.495	0.495	0.495	26000	0.4614
1002.HK	V.S. International Group Limited	20191025	0.203	0.206	0.203	0.206	1216000	0.206	up	up	correct
1003.HK	Huanxi Media Group Limited	20191025	1.39	1.4	1.39	1.4	370000	1.4	up	up	correct
1005.HK	Matrix Holdings Limited	20191025	3.76	3.76	3.76	3.76	0	3.5952
1007.HK	Longhui International Holdings Limited	20191025	0.022	0.023	0.022	0.022	14120000	0.0209
1008.HK	Brilliant Circle Holdings International Limited	20191025	0.7	0.7	0.65	0.67	20000	0.416	down	down	correct
1009.HK	International Entertainment Corporation	20191025	0.58	0.58	0.58	0.58	0	0.58
1010.HK	PacRay International Holdings Limited	20191025	1.61	1.9	1.61	1.67	882000	1.67	up	up	correct
1011.HK	China NT Pharma Group Company Limited	20191025	0.45	0.455	0.43	0.445	982500	0.445	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20191025	0.04	0.04	0.04	0.04	2000	0.4
1020.HK	Cybernaut International Holdings Company Limited	20191025	0.169	0.17	0.168	0.17	900000	0.17	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20191025	0.197	0.225	0.197	0.222	660000	0.222	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20191025	1.3	1.3	1.23	1.26	281000	1.0407	down	down	correct
1025.HK	KNT Holdings Limited	20191025	0.475	0.48	0.475	0.48	232000	0.48	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20191025	0.193	0.2	0.19	0.195	540000	0.195	up	down	incorrect
1027.HK	China Jicheng Holdings Limited	20191025	0.034	0.041	0.033	0.037	3625000	0.74	up	up	correct
1028.HK	C.banner International Holdings Limited	20191025	0.265	0.265	0.265	0.265	0	0.265
1029.HK	IRC Limited	20191025	0.116	0.118	0.116	0.118	3585333	0.118	up	up	correct
1030.HK	Seazen Group Limited	20191025	8.43	8.61	8.28	8.45	15375000	7.577	up	up	correct
1031.HK	Kingston Financial Group Limited	20191025	1.2	1.2	1.16	1.18	64000	1.1621	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20191025	0.8	0.83	0.8	0.83	2199000	0.83	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20191025	0.244	0.355	0.243	0.26	5920000	0.26	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20191025	4.02	4.16	3.97	4	36000	3.7323	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20191025	0.48	0.52	0.48	0.495	64000	0.495	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20191025	54.8	55.15	54.5	54.55	3685478	49.018	down	down	correct
1039.HK	Changyou Alliance Group Limited	20191025	0.355	0.39	0.355	0.355	8241000	0.355
1044.HK	Hengan International Group Company Limited	20191025	51.25	52.65	51.25	52.25	1837804	47.0583	up	up	correct
1045.HK	APT Satellite Holdings Limited	20191025	3.15	3.15	3.13	3.15	106000	2.6719
1046.HK	Universe Entertainment and Culture Group Company Limited	20191025	0.38	0.38	0.38	0.38	0	0.38
1047.HK	Ngai Hing Hong Company Limited	20191025	0.48	0.48	0.48	0.48	0	0.4632
1049.HK	Celestial Asia Securities Holdings Limited	20191025	0.11	0.115	0.11	0.114	12014	1.9096	up	down	incorrect
1050.HK	Karrie International Holdings Limited	20191025	1.08	1.08	1.08	1.08	316000	0.8977
1051.HK	G	20191025	0.05	0.05	0.049	0.049	15855000	2.94	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20191025	7.21	7.3	7.16	7.26	2233355	6.4202	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20191025	0.94	0.95	0.93	0.95	1582000	0.95	up	up	correct
1055.HK	China Southern Airlines Company Limited	20191025	4.79	4.81	4.71	4.77	6274000	4.77	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20191025	0.94	0.95	0.94	0.94	98000	0.94
1058.HK	Guangdong Tannery Limited	20191025	0.405	0.415	0.405	0.415	64000	0.415	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20191025	1.21	1.21	1.18	1.19	6056750	1.19	down	down	correct
1061.HK	Essex Bio	20191025	5.57	5.57	5.37	5.38	98000	5.2419	down	down	correct
1062.HK	China Development Bank International Investment Limited	20191025	0.148	0.148	0.148	0.148	0	0.148
1063.HK	Suncorp Technologies Limited	20191025	0.015	0.016	0.015	0.016	14451000	0.32	up	down	incorrect
1064.HK	Zhong Hua International Holdings Limited	20191025	0.163	0.163	0.163	0.163	2400	0.163
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20191025	2.85	2.87	2.84	2.85	482000	2.588
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20191025	8.5	8.73	8.42	8.52	3916000	8.2644	up	up	correct
1068.HK	China Yurun Food Group Limited	20191025	0.92	0.95	0.9	0.91	3222000	0.91	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20191025	0.01	0.01	0.01	0.01	1800000	0.01
107.HK	SICHUAN EXPRESS LTD H	20191025	2.28	2.28	2.26	2.27	616000	2.0522	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20191025	3.83	3.87	3.78	3.84	753000	3.4799	up	down	incorrect
1071.HK	Huadian Power International Corporation Limited	20191025	3.04	3.08	2.97	3.04	8200000	2.4933
1072.HK	Dongfang Electric Corporation Limited	20191025	4.44	4.59	4.44	4.56	351600	4.1904	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20191025	0.54	0.59	0.54	0.55	11183400	0.55	up	up	correct
1075.HK	Capinfo Company Limited	20191025	0.31	0.31	0.31	0.31	0	0.2728
1076.HK	Imperial Pacific International Holdings Limited	20191025	0.146	0.149	0.144	0.147	31100000	2.94	up	up	correct
1079.HK	PINE Technology Holdings Limited	20191025	0.118	0.119	0.118	0.118	3956000	0.118
108.HK	GR PROPERTIES LTD	20191025	1.3	1.35	1.3	1.34	1609000	1.34	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20191025	0.075	0.075	0.075	0.075	0	0.075
1082.HK	Hong Kong Education (Int'l) Investments Limited	20191025	0.76	0.81	0.76	0.79	1412000	0.79	up	down	incorrect
1083.HK	Towngas China Company Limited	20191025	5.98	6.07	5.97	6.02	417000	5.6134	up	up	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20191025	1.22	1.24	1.21	1.22	1078000	1.0995
1085.HK	Hengxin Technology Ltd	20191025	2	2.08	2	2.05	34000	1.9999	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20191025	1.17	1.18	1.14	1.16	6183000	1.16	down	up	incorrect
1088.HK	China Shenhua Energy Company Limited	20191025	15.42	15.68	15.4	15.66	13453519	12.3978	up	up	correct
1090.HK	Da Ming International Holdings Limited	20191025	1.77	1.77	1.77	1.77	18000	1.7099
1091.HK	South Manganese Investment Limited	20191025	0.325	0.33	0.325	0.325	333000	0.325
1093.HK	CSPC Pharmaceutical Group Limited	20191025	17.58	18.38	17.4	18.28	72855400	9.19	up	up	correct
1094.HK	China Public Procurement Limited	20191025	0.29	0.31	0.285	0.3	298000	0.3	up	up	correct
1097.HK	i	20191025	0.072	0.072	0.072	0.072	962843	0.072
1098.HK	Road King Infrastructure Limited	20191025	13.98	14.1	13.88	14.04	168000	11.853	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20191025	26	26.5	26	26.35	3467645	24.5749	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20191025	0.9	0.96	0.9	0.94	66000	0.8328	up	up	correct
1101.HK	China Huarong Energy Company Limited	20191025	0.11	0.114	0.11	0.114	362000	0.114	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20191025	0.55	0.6	0.55	0.6	76000	0.6	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20191025	0.02	0.02	0.019	0.02	1328000	0.02
1104.HK	APAC Resources Limited	20191025	0.88	0.89	0.88	0.88	281000	0.7312
1105.HK	Sing Tao News Corporation Limited	20191025	0.99	1.02	0.98	1.02	602000	0.9981	up	down	incorrect
1107.HK	Modern Land (China) Co. Limited	20191025	1.1	1.13	1.08	1.09	56000	0.8559	down	down	correct
1108.HK	Luoyang Glass Company Limited	20191025	2.13	2.27	2.13	2.18	9374000	2.18	up	up	correct
1109.HK	China Resources Land Limited	20191025	33.75	33.8	33.15	33.5	9534956	30.9053	down	up	incorrect
1110.HK	Kingworld Medicines Group Limited	20191025	0.91	0.94	0.9	0.91	428000	0.8752
1111.HK	Chong Hing Bank Limited	20191025	13.4	13.44	13.12	13.44	18424	12.4512	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20191025	30.55	30.55	29.1	29.5	372500	27.4213	down	down	correct
1113.HK	CK Asset Holdings Limited	20191025	53.2	53.5	53.05	53.4	2680122	47.8378	up	up	correct
1115.HK	Tibet Water Resources Ltd	20191025	1.32	1.32	1.32	1.32	20000	1.32
1116.HK	Mayer Holdings Limited	20191025	0.196	0.196	0.196	0.196	0	0.196
1117.HK	China Modern Dairy Holdings Ltd	20191025	1.07	1.09	1.07	1.08	239000	1.0663	up	up	correct
1118.HK	Golik Holdings Limited	20191025	0.6	0.6	0.6	0.6	0	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20191025	4.26	4.53	4.26	4.5	3480800	4.5	up	down	incorrect
1120.HK	OL	20191025	1.5	1.5	1.5	1.5	0	1.5
1121.HK	Baofeng Modern International Holdings Company Limited	20191025	0.455	0.465	0.455	0.465	372000	0.465	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20191025	1.88	1.88	1.86	1.86	230000	1.5733	down	down	correct
1123.HK	China	20191025	0.21	0.21	0.21	0.21	0	0.197
1124.HK	Coastal Greenland Limited	20191025	0.101	0.105	0.1	0.103	474000	0.103	up	up	correct
1125.HK	Lai Fung Holdings Limited	20191025	8.2	9.89	8.2	8.95	21800	8.771	up	up	correct
1126.HK	Dream International Limited	20191025	3.98	3.98	3.9	3.98	182000	3.6626
1127.HK	Lion Rock Group Limited	20191025	1.19	1.2	1.19	1.2	42780	1.0463	up	up	correct
1128.HK	Wynn Macau Limited	20191025	16.78	17.1	16.66	16.84	9200325	16.84	up	up	correct
1129.HK	China Water Industry Group Limited	20191025	0.6	0.61	0.6	0.6	248000	0.6
1130.HK	China Environmental Resources Group Limited	20191025	0.08	0.08	0.08	0.08	0	0.08
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20191025	0.275	0.275	0.27	0.27	940000	0.27	down	down	correct
1133.HK	Harbin Electric Company Limited	20191025	2	2.01	1.99	2	1580000	1.988
1134.HK	Kelfred Holdings Limited	20191025	0.84	0.9	0.84	0.9	800000	0.8719	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20191025	3	3	2.94	2.97	1093000	2.9482	down	up	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20191025	3.61	3.65	3.52	3.59	4892000	3.3027	down	down	correct
1140.HK	Wealthking Investments Limited	20191025	1.57	1.58	1.52	1.57	32000	1.57
1141.HK	CMBC Capital Holdings Limited	20191025	0.154	0.154	0.148	0.149	4230000	0.1408	down	up	incorrect
1142.HK	Siberian Mining Group Company Limited	20191025	0.148	0.148	0.138	0.138	930000	1.38	down	up	incorrect
1143.HK	Link	20191025	0.093	0.093	0.084	0.089	3496000	1.736	down	down	correct
1145.HK	Courage Investment Group Limited	20191025	0.2	0.2	0.2	0.2	0	0.1667
1146.HK	China Outfitters Holdings Limited	20191025	0.175	0.18	0.175	0.18	8156000	0.18	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20191025	0.315	0.315	0.31	0.31	954000	0.31	down	down	correct
1150.HK	Milan Station Holdings Limited	20191025	0.077	0.08	0.069	0.08	182000	0.2926	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20191025	0.186	0.219	0.185	0.196	132000	0.196	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20191025	5.78	5.8	5.68	5.74	8713920	5.3374	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191025	5.77	5.8	5.74	5.79	2399020	2.4229	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20191025	1.95	2.03	1.95	1.98	3376000	1.98	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20191025	1.87	1.87	1.87	1.87	100000	1.87
1162.HK	Lumina Group Limited	20191025	0.275	0.275	0.27	0.27	384000	0.27	down	up	incorrect
1164.HK	CGN Mining Company Limited	20191025	0.295	0.295	0.295	0.295	0	0.282
1165.HK	Shunfeng International Clean Energy Limited	20191025	0.192	0.197	0.19	0.197	314000	0.197	up	up	correct
1166.HK	Solartech International Holdings Limited	20191025	0.06	0.06	0.056	0.057	200000	0.057	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20191025	0.485	0.51	0.48	0.5	11348000	0.4022	up	down	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20191025	1.1	1.1	1.1	1.1	0	1.0089
1171.HK	Yanzhou Coal Mining Company Limited	20191025	8.31	8.4	8.25	8.29	12845200	6.1986	down	down	correct
1172.HK	Magnus Concordia Group Limited	20191025	0.159	0.159	0.142	0.145	280000	0.1437	down	up	incorrect
1173.HK	Veeko International Holdings Limited	20191025	0.083	0.083	0.081	0.081	260000	0.081	down	up	incorrect
1176.HK	Zhuguang Holdings Group Company Limited	20191025	1.09	1.1	1.08	1.08	3856000	1.0743	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20191025	16.44	17.1	16.44	16.95	41840764	11.1542	up	up	correct
1180.HK	Paradise Entertainment Limited	20191025	0.88	0.91	0.88	0.91	49860	0.91	up	down	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20191025	1.1	1.1	1.1	1.1	14000	1.0012
1182.HK	Success Dragon International Holdings Limited	20191025	0.117	0.139	0.117	0.138	230000	2.76	up	up	correct
1183.HK	MECOM Power and Construction Limited	20191025	0.94	0.94	0.92	0.94	294000	0.5894
1184.HK	S.A.S. Dragon Holdings Limited	20191025	2.42	2.46	2.4	2.44	172000	2.0446	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20191025	9.33	9.33	8.99	9.04	5776500	8.252	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20191025	0.265	0.27	0.265	0.27	634500	0.2419	up	down	incorrect
119.HK	POLY PPTY GROUP LTD	20191025	2.84	2.85	2.81	2.83	1959252	2.4547	down	down	correct
1191.HK	China Gem Holdings Limited	20191025	0.057	0.066	0.057	0.066	4360000	0.066	up	up	correct
1193.HK	China Resources Gas Group Limited	20191025	44.55	45.95	44.5	45.75	5710676	43.8643	up	up	correct
1194.HK	Bay Area Gold Group Limited	20191025	0.087	0.088	0.081	0.085	1400000	1.7	down	up	incorrect
1195.HK	Kingwell Group Limited	20191025	0.085	0.103	0.085	0.088	4506000	0.088	up	up	correct
1196.HK	Realord Group Holdings Limited	20191025	4.69	4.7	4.62	4.7	1720000	4.7	up	up	correct
1198.HK	Royale Home Holdings Limited	20191025	1.22	1.22	1.22	1.22	10000	1.195
1199.HK	COSCO SHIPPING Ports Limited	20191025	6.28	6.28	6.14	6.17	1949896	5.4241	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20191025	1.19	1.26	1.14	1.22	5328000	1.22	up	up	correct
1200.HK	Midland Holdings Limited	20191025	1.32	1.32	1.26	1.28	1555708	1.28	down	down	correct
1201.HK	Tesson Holdings Limited	20191025	0.475	0.48	0.475	0.475	18000	0.475
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20191025	0.52	0.52	0.52	0.52	0	0.52
1203.HK	GDH Guangnan (Holdings) Limited	20191025	0.8	0.82	0.8	0.82	22000	0.7448	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20191025	0.49	0.5	0.485	0.5	1784000	0.5	up	up	correct
1206.HK	Technovator International Limited	20191025	0.63	0.65	0.63	0.65	406000	0.65	up	up	correct
1207.HK	SRE Group Limited	20191025	0.06	0.062	0.06	0.061	408000	0.061	up	up	correct
1208.HK	MMG Limited	20191025	1.68	1.68	1.62	1.65	14604000	1.65	down	down	correct
1210.HK	Christine International Holdings Limited	20191025	0.33	0.33	0.33	0.33	89641959	0.33
1211.HK	BYD Company Limited	20191025	38.7	38.7	38.1	38.35	1558507	38.2734	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20191025	8.16	8.21	8.13	8.19	380720	8.19	up	up	correct
1213.HK	Mobicon Group Limited	20191025	1.09	1.09	1.09	1.09	0	1.0412
1215.HK	OL	20191025	0.031	0.031	0.031	0.031	20000	0.031
1216.HK	Zhongyuan Bank Co. Ltd	20191025	1.27	1.32	1.27	1.28	975000	1.2292	up	down	incorrect
1217.HK	China Innovation Investment Limited	20191025	0.016	0.017	0.016	0.016	14056000	0.016
1218.HK	Easyknit International Holdings Limited	20191025	3.8	3.98	3.8	3.98	14000	3.98	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20191025	3.04	3.04	3.04	3.04	0	2.979
1222.HK	Wang On Group Limited	20191025	0.085	0.087	0.085	0.087	1420000	0.0754	up	up	correct
1223.HK	Symphony Holdings Limited	20191025	0.94	0.97	0.94	0.97	1380000	0.9563	up	up	correct
1224.HK	C C Land Holdings Limited	20191025	1.8	1.8	1.8	1.8	0	1.7612
1226.HK	China Investment and Finance Group Limited	20191025	0.054	0.054	0.054	0.054	170000	0.54
1229.HK	Nan Nan Resources Enterprise Limited	20191025	0.176	0.179	0.176	0.179	256000	0.179	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20191025	1.73	1.75	1.73	1.74	11115922	7.5047	up	down	incorrect
1230.HK	Yashili International Holdings Ltd	20191025	0.91	0.91	0.86	0.86	16000	0.86	down	down	correct
1231.HK	Newton Resources Ltd	20191025	0.84	0.9	0.84	0.9	24000	0.9	up	down	incorrect
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20191025	0.5	0.53	0.49	0.53	38000	0.5149	up	up	correct
1233.HK	Times China Holdings Limited	20191025	13.66	14.14	13.66	14.04	4316000	11.3575	up	up	correct
1234.HK	China Lilang Limited	20191025	6.29	6.29	6.21	6.22	446000	5.5085	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20191025	0.26	0.26	0.26	0.26	0	0.26
1237.HK	OL	20191025	0.154	0.179	0.153	0.179	168320	0.179	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20191025	5.12	5.23	5.12	5.19	6893066	4.3155	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20191025	0.07	0.074	0.07	0.07	340000	0.0662
1240.HK	CNQC International Holdings Limited	20191025	1.19	1.2	1.18	1.2	857500	1.0412	up	up	correct
1241.HK	Shuanghua Holdings Limited	20191025	0.186	0.186	0.186	0.186	0	0.186
1243.HK	Wang On Properties Limited	20191025	0.95	0.95	0.92	0.94	216980	0.8192	down	down	correct
1245.HK	Niraku GC Holdings Inc	20191025	0.455	0.475	0.455	0.47	42000	0.4622	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20191025	0.069	0.069	0.066	0.068	780000	0.68	down	down	correct
1247.HK	Miko International Holdings Limited	20191025	0.065	0.071	0.065	0.071	8000	0.71	up	down	incorrect
1250.HK	Beijing Enterprises Clean Energy Group Limited	20191025	0.091	0.093	0.09	0.092	5475345	0.092	up	up	correct
1251.HK	SPT Energy Group Inc	20191025	0.61	0.63	0.6	0.6	525000	0.6	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20191025	7.15	7.16	6.98	6.98	923000	6.98	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20191025	0.45	0.45	0.44	0.445	204000	0.445	down	down	correct
1255.HK	TATA Health International Holdings Limited	20191025	8.8	9	8.53	9	100000	9	up	up	correct
1257.HK	China Everbright Greentech Limited	20191025	4.44	4.44	4.37	4.4	1977581	3.9891	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20191025	1.55	1.55	1.55	1.55	0	1.4507
1259.HK	Prosperous Future Holdings Limited	20191025	0.111	0.113	0.111	0.113	161000	0.113	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20191025	0.74	0.74	0.71	0.74	76000	0.74
1262.HK	Labixiaoxin Snacks Group Limited	20191025	0.335	0.335	0.335	0.335	0	0.335
1263.HK	PC Partner Group Limited	20191025	2.31	2.31	2.23	2.28	1124000	2.001	down	up	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20191025	0.68	0.77	0.68	0.72	15240000	0.6399	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20191025	0.58	0.6	0.57	0.58	3303000	0.58
1268.HK	China MeiDong Auto Holdings Limited	20191025	7.72	7.89	7.66	7.77	588730	7.4564	up	up	correct
1269.HK	China First Capital Group Limited	20191025	2.32	2.32	2.26	2.26	2702000	11.3	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20191025	5.58	5.62	5.51	5.53	78000	5.4889	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20191025	2.18	2.21	2.18	2.2	954500	2.127	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20191025	4.82	4.85	4.75	4.81	84000	2.0098	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20191025	1.68	1.68	1.68	1.68	0	1.4622
1273.HK	Hong Kong Finance Group Limited	20191025	0.45	0.45	0.45	0.45	12000	0.3994
1277.HK	Kinetic Mines and Energy Limited	20191025	0.375	0.38	0.37	0.38	320000	0.2761	up	up	correct
1278.HK	OL	20191025	0.149	0.149	0.149	0.149	500000	0.149
1281.HK	LongiTech Smart Energy Holding Limited	20191025	0.385	0.385	0.365	0.375	253000	0.375	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20191025	0.29	0.29	0.285	0.285	13880000	0.285	down	down	correct
1283.HK	Accel Group Holdings Limited	20191025	0.63	0.63	0.57	0.57	14270000	0.5373	down	down	correct
1285.HK	Jiashili Group Limited	20191025	1.65	1.65	1.65	1.65	0	1.4596
1286.HK	Impro Precision Industries Limited	20191025	3.28	3.32	3.21	3.25	427600	3.1166	down	down	correct
1288.HK	Agricultural Bank of China Limited	20191025	3.29	3.29	3.22	3.23	73197010	2.7919	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20191025	1.23	1.24	1.23	1.23	49000	1.1575
1290.HK	China Huirong Financial Holdings Limited	20191025	1.03	1.03	1.03	1.03	0	1.0171
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20191025	2	2.02	1.99	1.99	593000	1.99	down	down	correct
1293.HK	Grand Baoxin Auto Group Limited	20191025	1.59	1.64	1.57	1.59	2355000	1.59
1296.HK	Guodian Technology & Environment Group Corporation Limited	20191025	0.26	0.26	0.26	0.26	51000	0.26
1297.HK	Sinosoft Technology Group Limited	20191025	1.7	1.72	1.68	1.69	519400	1.4702	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20191025	2.8	2.8	2.8	2.8	0	2.8
1299.HK	AIA Group Limited	20191025	75.75	75.75	74.05	74.75	17481160	72.3769	down	down	correct
1300.HK	Trigiant Group Limited	20191025	1.38	1.42	1.37	1.4	676000	1.4	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20191025	1.46	1.48	1.45	1.47	506000	1.47	up	up	correct
1302.HK	LifeTech Scientific Corporation	20191025	1.37	1.38	1.35	1.37	1002000	1.37
1303.HK	Huili Resources (Group) Limited	20191025	0.33	0.33	0.33	0.33	0	0.33
1305.HK	Wai Chi Holdings Company Limited	20191025	0.79	0.79	0.79	0.79	32000	0.79
1308.HK	SITC International Holdings Company Limited	20191025	8.48	8.56	8.36	8.48	846000	7.3773
1310.HK	HKBN Ltd	20191025	14.82	14.82	13.84	14.18	9496000	12.1026	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20191025	0.21	0.23	0.197	0.218	1602000	0.218	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20191025	8.26	8.43	8.24	8.38	11783700	7.3471	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20191025	0.48	0.485	0.48	0.485	226000	0.485	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20191025	6.7	6.84	6.58	6.74	5306000	6.3893	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20191025	2.42	2.49	2.42	2.46	5615017	2.4106	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20191025	0.28	0.29	0.28	0.29	1400000	0.2505	up	up	correct
1321.HK	China New City Commercial Development Limited	20191025	0.94	0.94	0.93	0.94	6000	0.94
1323.HK	Huasheng International Holding Limited	20191025	0.53	0.53	0.51	0.53	8304000	0.5286
1326.HK	Transmit Entertainment Limited	20191025	0.2	0.211	0.2	0.211	88000	0.211	up	down	incorrect
1327.HK	Luxxu Group Limited	20191025	0.026	0.027	0.026	0.027	334000	0.27	up	up	correct
1328.HK	Goldstream Investment Limited	20191025	0.116	0.116	0.116	0.116	0	0.116
1329.HK	Beijing Capital Grand Limited	20191025	1.03	1.03	1.03	1.03	0	1.03
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20191025	3.15	3.16	3.12	3.15	443000	2.8396
1332.HK	Touyun Biotech Group Limited	20191025	0.3	0.3	0.3	0.3	625	0.3
1333.HK	China Zhongwang Holdings Limited	20191025	3.19	3.22	3.15	3.18	1668400	3.18	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20191025	31.45	31.75	30.9	31.4	4960300	28.0328	down	down	correct
1337.HK	Razer Inc	20191025	1.52	1.52	1.48	1.49	4799000	1.49	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20191025	0.086	0.086	0.086	0.086	162000	0.086
1339.HK	The People's Insurance Company (Group) of China Limited	20191025	3.19	3.22	3.17	3.2	15241000	2.7978	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20191025	0.28	0.28	0.28	0.28	0	0.28
1345.HK	China Pioneer Pharma Holdings Limited	20191025	0.54	0.6	0.54	0.58	106000	0.4184	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20191025	15.24	15.76	15.2	15.76	7832000	15.76	up	up	correct
1348.HK	Quali	20191025	0.335	0.335	0.33	0.335	3334000	0.335
1349.HK	Shanghai Fudan	20191025	5.8	5.84	5.6	5.63	337000	5.4788	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20191025	0.405	0.405	0.405	0.405	6000	0.405
1357.HK	Meitu Inc	20191025	1.73	1.78	1.72	1.75	7784400	1.75	up	up	correct
1358.HK	PW Medtech Group Limited	20191025	1.2	1.2	1.17	1.2	480000	1.2
1359.HK	China Cinda Asset Management Co. Ltd	20191025	1.64	1.65	1.62	1.63	21520000	1.3944	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20191025	0.119	0.12	0.116	0.118	36470000	0.118	down	down	correct
1360.HK	NOVA Group Holdings Limited	20191025	1.95	1.98	1.9	1.98	2015000	1.9157	up	up	correct
1361.HK	361 Degrees International Limited	20191025	1.67	1.69	1.65	1.66	380000	1.638	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20191025	1.14	1.14	1.14	1.14	0	1.14
1366.HK	Jiangnan Group Limited	20191025	0.325	0.33	0.32	0.32	3266000	0.3149	down	down	correct
1368.HK	Xtep International Holdings Limited	20191025	4.43	4.48	4.42	4.42	7256500	4.106	down	down	correct
1371.HK	China Ecotourism Group Limited	20191025	0.201	0.214	0.201	0.212	842000	0.1746	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20191025	2.85	2.93	2.7	2.79	211000	2.79	down	down	correct
1373.HK	International Housewares Retail Company Limited	20191025	1.82	1.83	1.82	1.83	218900	1.5736	up	up	correct
1375.HK	Central China Securities Co. Ltd	20191025	1.54	1.55	1.52	1.53	3746000	1.4662	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20191025	4.7	4.71	4.63	4.66	1799500	3.7436	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20191025	0.094	0.094	0.091	0.091	4560000	0.091	down	up	incorrect
1381.HK	Canvest Environmental Protection Group Company Limited	20191025	3.4	3.41	3.36	3.39	811000	3.2368	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20191025	5.7	5.79	5.7	5.73	626000	4.492	up	up	correct
1383.HK	Suncity Group Holdings Limited	20191025	1.99	2.04	1.94	1.94	17090000	1.94	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20191025	5.73	6.08	5.73	5.76	858000	5.76	up	up	correct
1387.HK	China Dili Group	20191025	2.66	2.68	2.6	2.6	117400	2.6	down	up	incorrect
1388.HK	Embry Holdings Limited	20191025	1.48	1.52	1.48	1.52	126119	1.4258	up	down	incorrect
1389.HK	Major Holdings Limited	20191025	0.078	0.078	0.078	0.078	150000	0.078
1395.HK	ELL Environmental Holdings Limited	20191025	0.12	0.126	0.12	0.126	50000	0.1092	up	up	correct
1396.HK	Guangdong	20191025	0.6	0.63	0.56	0.62	1370000	0.62	up	up	correct
1397.HK	Baguio Green Group Limited	20191025	0.38	0.38	0.38	0.38	0	0.3454
1398.HK	Industrial and Commercial Bank of China Limited	20191025	5.6	5.6	5.53	5.56	120235375	4.9168	down	up	incorrect
1399.HK	Veson Holdings Limited	20191025	0.34	0.345	0.335	0.345	1598000	0.345	up	down	incorrect
14.HK	HYSAN DEVELOPMENT LTD	20191025	31	31	30.35	30.9	1279764	28.02	down	down	correct
1400.HK	OL	20191025	0.076	0.076	0.074	0.076	10000	0.076
1402.HK	i	20191025	0.36	0.36	0.36	0.36	70000	0.3471
1410.HK	Edvance International Holdings Limited	20191025	0.495	0.51	0.495	0.5	2170000	0.4806	up	up	correct
1415.HK	Cowell e Holdings Inc	20191025	1.28	1.28	1.22	1.25	552000	0.9187	down	down	correct
1417.HK	Riverine China Holdings Limited	20191025	2.14	2.14	2.14	2.14	0	2.117
1418.HK	Sinomax Group Limited	20191025	0.201	0.201	0.201	0.201	0	0.201
1419.HK	Human Health Holdings Limited	20191025	1.2	1.2	1.2	1.2	0	1.0676
142.HK	FIRST PACIFIC LTD	20191025	3	3	2.91	2.96	2889661	2.5872	down	down	correct
1420.HK	Chuan Holdings Limited	20191025	0.121	0.121	0.121	0.121	0	0.121
1421.HK	Kingbo Strike Limited	20191025	0.161	0.177	0.161	0.177	500000	0.177	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20191025	3.31	3.32	3.3	3.3	378000	2.8435	down	down	correct
1428.HK	OL	20191025	1.29	1.29	1.27	1.29	852000	1.29
1430.HK	Suchuang Gas Corporation Limited	20191025	2.1	2.1	2.1	2.1	0	2.0387
1431.HK	YuanShengTai Dairy Farm Limited	20191025	0.315	0.335	0.305	0.315	5063000	0.315
1432.HK	China Shengmu Organic Milk Limited	20191025	0.3	0.305	0.295	0.295	1047000	0.295	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20191025	0.182	0.182	0.169	0.179	735000	0.179	down	up	incorrect
1443.HK	Fulum Group Holdings Limited	20191025	0.295	0.295	0.295	0.295	28000	0.295
1446.HK	Hung Fook Tong Group Holdings Limited	20191025	0.435	0.435	0.42	0.425	260000	0.3975	down	down	correct
1447.HK	SFK Construction Holdings Limited	20191025	1.06	1.06	1.06	1.06	0	0.8535
1448.HK	Fu Shou Yuan International Group Limited	20191025	7.08	7.12	6.98	7.1	3772000	6.9199	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20191025	0.143	0.143	0.143	0.143	0	0.143
1451.HK	MS Group Holdings Limited	20191025	0.54	0.55	0.47	0.53	314000	0.53	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20191025	0.227	0.241	0.227	0.241	136000	0.241	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20191025	2.29	2.34	2.21	2.22	540500	2.1329	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20191025	4	4.03	3.96	4	1025500	3.8781
1459.HK	Jujiang Construction Group Co. Ltd	20191025	0.98	1.01	0.98	1	30000	0.9136	up	up	correct
1460.HK	ICO Group Limited	20191025	0.056	0.066	0.056	0.059	55856000	0.59	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20191025	0.84	0.84	0.84	0.84	1000	0.7947
1466.HK	Affluent Partners Holdings Limited	20191025	0.112	0.148	0.11	0.124	47358000	1.24	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20191025	0.234	0.243	0.234	0.243	280000	0.243	up	up	correct
1469.HK	Get Nice Financial Group Limited	20191025	0.76	0.87	0.76	0.79	945600	0.6589	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20191025	0.169	0.169	0.169	0.169	0	0.169
1475.HK	Nissin Foods Company Limited	20191025	6.89	7.18	6.87	7.17	2072000	6.8816	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20191025	3.7	3.7	3.7	3.7	0	3.7
1478.HK	Q Technology (Group) Company Limited	20191025	9.7	9.86	9.57	9.79	3094000	9.6601	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20191025	1.29	1.35	1.29	1.33	176000	1.2859	up	down	incorrect
1481.HK	Smart Globe Holdings Limited	20191025	0.087	0.094	0.087	0.094	290000	0.0901	up	up	correct
1483.HK	U Banquet Group Holding Limited	20191025	1.84	1.84	1.84	1.84	0	1.84
1486.HK	C Cheng Holdings Limited	20191025	1.52	1.52	1.52	1.52	0	1.52
1488.HK	Best Food Holding Company Limited	20191025	1.08	1.08	1.08	1.08	0	1.08
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191025	14160	14190	14150	14150	77	14150	down	down	correct
1495.HK	Jiyi Holdings Limited	20191025	0.85	0.87	0.85	0.86	312000	0.86	up	up	correct
1496.HK	AP Rentals Holdings Limited	20191025	0.207	0.207	0.207	0.207	28000	0.207
1498.HK	PuraPharm Corporation Limited	20191025	1.3	1.35	1.25	1.25	22000	1.1806	down	down	correct
1499.HK	OKG Technology Holdings Limited	20191025	0.2	0.2	0.198	0.198	1330000	0.198	down	down	correct
1500.HK	In Construction Holdings Limited	20191025	0.145	0.145	0.145	0.145	60000	0.1303
1508.HK	China Reinsurance (Group) Corporation	20191025	1.27	1.3	1.26	1.29	6189000	1.1396	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20191025	20.8	22	20.55	21.95	1866670	20.2658	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20191025	4.69	4.69	4.63	4.64	791000	4.4669	down	up	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20191025	2.75	2.75	2.53	2.69	166000	2.69	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20191025	0.073	0.08	0.073	0.08	60000	0.08	up	up	correct
1521.HK	Frontage Holdings Corporation	20191025	5.26	5.26	5.11	5.21	2025300	5.21	down	up	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20191025	0.5	0.52	0.5	0.52	136000	0.468	up	up	correct
1523.HK	Plover Bay Technologies Limited	20191025	1.09	1.12	1.09	1.1	500000	0.9575	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20191025	0.98	0.98	0.98	0.98	0	0.9598
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20191025	2.23	2.23	2.23	2.23	2600	2.23
1528.HK	Red Star Macalline Group Corporation Ltd	20191025	6.34	6.34	6.3	6.32	105800	5.3982	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20191025	0.249	0.26	0.249	0.26	3950000	0.26	up	down	incorrect
1530.HK	3SBio Inc	20191025	14.12	14.12	13.78	13.92	2099100	13.92	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20191025	0.094	0.108	0.087	0.093	3399000	0.093	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20191025	6.18	6.18	6.18	6.18	0	6.097
1536.HK	Yuk Wing Group Holdings Limited	20191025	0.275	0.29	0.275	0.275	744000	0.275
1538.HK	Zhong Ao Home Group Limited	20191025	0.69	0.69	0.67	0.69	168000	0.6318
1539.HK	Synergy Group Holdings International Limited	20191025	0.38	0.395	0.38	0.395	100000	0.395	up	up	correct
1540.HK	Left Field Printing Group Limited	20191025	0.58	0.6	0.58	0.6	21000	0.4873	up	up	correct
1543.HK	Guangdong Join	20191025	1.52	1.52	1.52	1.52	0	1.3989
1545.HK	Design Capital Limited	20191025	0.117	0.123	0.117	0.122	3640000	0.1014	up	up	correct
1546.HK	Thelloy Development Group Limited	20191025	0.43	0.43	0.43	0.43	0	0.4184
1547.HK	IBI Group Holdings Limited	20191025	0.36	0.365	0.36	0.365	80000	0.2872	up	down	incorrect
1548.HK	Genscript Biotech Corporation	20191025	18.62	18.88	18.22	18.56	6777741	18.56	down	up	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20191025	0.108	0.108	0.108	0.108	0	0.108
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20191025	3.69	3.72	3.69	3.7	315000	3.2242	up	down	incorrect
1552.HK	BHCC Holding Limited	20191025	0.2	0.2	0.2	0.2	0	0.2
1555.HK	MIE Holdings Corporation	20191025	0.152	0.152	0.14	0.14	842000	0.14	down	down	correct
1557.HK	K. H. Group Holdings Limited	20191025	1.61	1.61	1.6	1.6	168000	1.6	down	up	incorrect
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20191025	41.65	41.9	40.85	41.55	1702800	20.0685	down	down	correct
1559.HK	Kwan On Holdings Limited	20191025	0.445	0.485	0.445	0.45	90000	0.45	up	up	correct
1560.HK	Star Group Company Limited	20191025	0.55	0.55	0.55	0.55	20000	0.5235
1561.HK	Pan Asia Data Holdings Inc	20191025	3.76	3.79	3.76	3.79	244000	3.79	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20191025	1.36	1.36	1.34	1.35	1107000	1.35	down	down	correct
1565.HK	Virscend Education Company Limited	20191025	2.44	2.49	2.36	2.36	2168000	2.0921	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20191025	1.92	1.93	1.87	1.92	2296000	1.92
1568.HK	Sundart Holdings Limited	20191025	3.77	3.77	3.77	3.77	28000	3.5838
1569.HK	Minsheng Education Group Company Limited	20191025	1.31	1.31	1.29	1.3	624000	1.2547	down	down	correct
1570.HK	Weiye Holdings Limited	20191025	4.95	4.95	4.95	4.95	6000	4.95
1571.HK	Xin Point Holdings Limited	20191025	1.73	1.73	1.73	1.73	137000	1.5072
1572.HK	China Art Financial Holdings Limited	20191025	0.3	0.31	0.3	0.3	3092000	0.3
1575.HK	Morris Home Holdings Limited	20191025	0.171	0.171	0.17	0.17	464000	0.1572	down	up	incorrect
1576.HK	Qilu Expressway Company Limited	20191025	1.86	1.86	1.86	1.86	0	1.5134
1577.HK	Quanzhou Huixin Micro	20191025	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20191025	3.85	3.85	3.85	3.85	0	3.6289
1579.HK	Yihai International Holding Ltd	20191025	51.8	52.85	51.1	52.7	851540	52.2777	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20191025	0.6	0.6	0.57	0.6	2095000	0.6
1581.HK	Progressive Path Group Holdings Limited	20191025	0.142	0.142	0.142	0.142	0	0.142
1582.HK	CR Construction Group Holdings Limited	20191025	0.86	0.87	0.82	0.83	1235000	0.6542	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20191025	2.3	2.3	2.3	2.3	124100	2.3
1585.HK	Yadea Group Holdings Ltd	20191025	1.68	1.69	1.67	1.69	2902000	1.6568	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20191025	1.25	1.25	1.25	1.25	0	1.0605
1587.HK	Shineroad International Holdings Limited	20191025	0.49	0.49	0.49	0.49	0	0.4716
1588.HK	Chanjet Information Technology Company Limited	20191025	8.45	8.91	8.3	8.3	88200	5.2531	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20191025	3.12	3.13	3.03	3.06	1905000	3.06	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20191025	0.03	0.03	0.03	0.03	3820000	0.03
1592.HK	Anchorstone Holdings Limited	20191025	0.265	0.285	0.265	0.285	4890000	0.285	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20191025	3.7	3.72	3.65	3.72	769000	3.6548	up	up	correct
1598.HK	China 21st Century Education Group Limited	20191025	0.72	0.74	0.71	0.74	3765000	0.695	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20191025	2.19	2.25	2.18	2.21	294000	1.8914	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20191025	7.41	7.41	7.24	7.29	2550500	6.411	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20191025	1.42	1.5	1.38	1.48	1172000	1.2206	up	up	correct
1608.HK	VPower Group International Holdings Limited	20191025	2.29	2.35	2.24	2.3	1283000	2.2247	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20191025	3.75	3.75	3.75	3.75	0	3.75
1610.HK	COFCO Joycome Foods Limited	20191025	2.83	2.97	2.83	2.92	42067000	2.4182	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20191025	3.98	4	3.83	3.89	200000	3.89	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20191025	0.61	0.61	0.61	0.61	0	0.5624
1613.HK	Synertone Communication Corporation	20191025	0.072	0.073	0.064	0.073	424000	0.365	up	up	correct
1615.HK	AB Builders Group Limited	20191025	0.33	0.34	0.33	0.34	165000	0.34	up	up	correct
1616.HK	Starrise Media Holdings Limited	20191025	1.25	1.25	1.25	1.25	0	1.25
1617.HK	Nanfang Communication Holdings Limited	20191025	4.36	4.36	4.36	4.36	4000	4.2865
1618.HK	Metallurgical Corporation of China Ltd	20191025	1.73	1.73	1.71	1.71	4149000	1.5483	down	down	correct
1620.HK	Cteh Inc	20191025	0.18	0.18	0.18	0.18	0	0.1747
1621.HK	Vico International Holdings Limited	20191025	0.137	0.137	0.137	0.137	0	0.137
1622.HK	Redco Properties Group Limited	20191025	4.87	4.94	4.82	4.92	3556062	4.7588	up	down	incorrect
1623.HK	Hilong Holding Limited	20191025	0.87	0.87	0.85	0.86	603000	0.7906	down	down	correct
1626.HK	OL	20191025	1.79	1.97	1.79	1.96	32000	1.96	up	up	correct
1627.HK	Able Engineering Holdings Limited	20191025	0.455	0.455	0.455	0.455	0	0.4258
1628.HK	Yuzhou Group Holdings Company Limited	20191025	3.32	3.36	3.28	3.35	10278280	2.731	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20191025	6.05	6.1	6.05	6.07	72000	6.07	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20191025	1.78	1.79	1.78	1.79	716000	1.6292	up	up	correct
1630.HK	Kin Shing Holdings Limited	20191025	0.122	0.122	0.115	0.117	894000	0.117	down	down	correct
1631.HK	REF Holdings Limited	20191025	0.44	0.44	0.44	0.44	5000	0.2207
1632.HK	Minshang Creative Technology Holdings Limited	20191025	0.465	0.55	0.45	0.55	1226000	0.55	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20191025	0.27	0.27	0.27	0.27	0	0.27
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20191025	2.61	2.61	2.6	2.61	181000	2.4599
1636.HK	China Metal Resources Utilization Limited	20191025	3.02	3.03	2.97	3.02	476000	3.02
1637.HK	SH Group (Holdings) Limited	20191025	0.4	0.465	0.4	0.44	2904000	0.3871	up	down	incorrect
1638.HK	Kaisa Group Holdings Ltd	20191025	3.54	3.57	3.48	3.56	6463000	3.0649	up	up	correct
1639.HK	AKM Industrial Company Limited	20191025	1.18	1.18	1.16	1.16	100000	1.13	down	down	correct
1647.HK	Grandshores Technology Group Limited	20191025	0.435	0.435	0.43	0.43	420000	0.43	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20191025	7.04	7.04	7	7	8000	6.1681	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20191025	5.68	5.7	5.68	5.7	19000	5.6631	up	up	correct
1653.HK	MOS House Group Limited	20191025	0.079	0.079	0.079	0.079	40000	0.79
1655.HK	Okura Holdings Limited	20191025	1.19	1.19	1.19	1.19	0	1.19
1656.HK	ISDN Holdings Limited	20191025	1.16	1.2	1.16	1.2	116000	1.1348	up	up	correct
1657.HK	SG Group Holdings Limited	20191025	5.69	5.75	5.69	5.75	14500	5.75	up	up	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20191025	4.98	5	4.97	4.98	10878000	4.5178
1660.HK	Zhaobangji Properties Holdings Limited	20191025	1.62	1.65	1.41	1.65	760000	1.65	up	down	incorrect
1661.HK	Wisdom Sports Group	20191025	0.174	0.186	0.174	0.178	562000	0.178	up	down	incorrect
1662.HK	Yee Hop Holdings Limited	20191025	1.9	1.9	1.9	1.9	0	1.9
1663.HK	Sino Harbour Holdings Group Limited	20191025	0.174	0.174	0.174	0.174	0	0.1493
1665.HK	Pentamaster International Limited	20191025	2.12	2.19	2.12	2.18	1652000	1.4011	up	down	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20191025	7.09	7.43	7.04	7.38	2814000	6.9751	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20191025	0.175	0.175	0.175	0.175	60000	0.175
1668.HK	China South City Holdings Limited	20191025	0.94	0.94	0.91	0.92	13186000	0.8444	down	up	incorrect
1669.HK	Global International Credit Group Limited	20191025	0.65	0.65	0.65	0.65	0	0.5712
1671.HK	Tianjin Tianbao Energy Co. Ltd	20191025	1.21	1.23	1.21	1.23	4000	1.1062	up	up	correct
1672.HK	Ascletis Pharma Inc	20191025	3.05	3.11	3.05	3.08	1899000	3.08	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20191025	3.22	3.22	3.02	3.22	204000	3.22
1675.HK	Asiainfo Technologies Limited	20191025	8.83	9	8.61	9	118400	8.5316	up	down	incorrect
1676.HK	China Shenghai Group Limited	20191025	0.133	0.142	0.133	0.142	44000	1.42	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20191025	0.75	0.84	0.75	0.83	1060000	0.83	up	up	correct
1680.HK	OL	20191025	0.86	0.86	0.84	0.85	380000	0.85	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20191025	4.65	4.69	4.62	4.68	1078700	4.0586	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20191025	0.36	0.44	0.36	0.44	8000	0.44	up	up	correct
1683.HK	Hope Life International Holdings Limited	20191025	1.18	1.18	1.18	1.18	0	1.18
1685.HK	Boer Power Holdings Limited	20191025	0.355	0.375	0.355	0.375	22000	0.375	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20191025	5.75	5.8	5.74	5.8	376000	5.3444	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20191025	2.17	2.2	2.12	2.19	310000	1.996	up	down	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20191025	0.095	0.1	0.095	0.1	360000	0.1	up	up	correct
1692.HK	Town Ray Holdings Limited	20191025	1.07	1.21	0.86	0.86	114118000	0.6007	down	down	correct
1695.HK	S&P International Holding Limited	20191025	0.122	0.122	0.122	0.122	25000	0.122
1696.HK	Sisram Medical Ltd	20191025	4.7	4.7	4.7	4.7	0	4.4856
1697.HK	Shandong International Trust Co. Ltd	20191025	0.9	0.9	0.9	0.9	0	0.8258
1701.HK	Tu Yi Holding Company Limited	20191025	0.495	0.54	0.475	0.51	38188000	0.51	up	up	correct
1702.HK	Dongguang Chemical Limited	20191025	1.84	1.84	1.84	1.84	1000000	1.7305
1703.HK	Palace Banquet Holdings Limited	20191025	0.31	0.32	0.31	0.315	535000	0.315	up	up	correct
1705.HK	B & S International Holdings Ltd	20191025	0.62	0.62	0.62	0.62	24000	0.6056
1706.HK	Shuang Yun Holdings Limited	20191025	0.158	0.158	0.158	0.158	85000	0.158
1707.HK	Geotech Holdings Ltd	20191025	0.365	0.37	0.36	0.37	200000	0.37	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20191025	5.9	5.9	5.9	5.9	0	5.9
1709.HK	DL Holdings Group Limited	20191025	0.485	0.49	0.47	0.49	125000	0.4795	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20191025	1.28	1.28	1.28	1.28	2642000	1.28
1710.HK	Trio Industrial Electronics Group Limited	20191025	0.3	0.345	0.295	0.295	1656000	0.2562	down	down	correct
1711.HK	Ulferts International Limited	20191025	0.169	0.17	0.169	0.169	170000	0.1659
1712.HK	Dragon Mining Limited	20191025	2.09	2.09	2.09	2.09	1000	2.09
1713.HK	Sichuan Energy Investment Development Co. Ltd	20191025	1.58	1.66	1.57	1.6	348000	1.3869	up	up	correct
1715.HK	Miji International Holdings Limited	20191025	0.325	0.325	0.32	0.32	7450000	0.32	down	down	correct
1716.HK	Most Kwai Chung Limited	20191025	0.92	0.92	0.92	0.92	0	0.8338
1717.HK	Ausnutria Dairy Corporation Ltd	20191025	10.98	11.34	10.94	11.3	2353000	10.892	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20191025	0.65	0.67	0.65	0.67	5335000	0.67	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20191025	0.82	0.83	0.82	0.83	100000	0.83	up	down	incorrect
1720.HK	Putian Communication Group Limited	20191025	1.6	1.6	1.6	1.6	0	1.6
1722.HK	Kin Pang Holdings Limited	20191025	0.219	0.219	0.219	0.219	0	0.219
1723.HK	HK Asia Holdings Limited	20191025	4.5	4.75	4.5	4.68	322000	4.55	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20191025	1.19	1.25	1.19	1.19	260000	1.19
1726.HK	HKE Holdings Limited	20191025	0.56	0.56	0.54	0.54	300000	0.54	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20191025	5.3	5.35	5.24	5.3	179000	4.8897
1728.HK	China ZhengTong Auto Services Holdings Limited	20191025	2.45	2.54	2.43	2.43	3176600	2.43	down	down	correct
1729.HK	Time Interconnect Technology Limited	20191025	0.455	0.455	0.445	0.445	1264000	0.3794	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20191025	4.27	4.33	4.27	4.31	453395	3.8343	up	up	correct
1730.HK	LHN Limited	20191025	0.64	0.64	0.64	0.64	2000	0.5484
1731.HK	Prosperous Industrial (Holdings) Limited	20191025	2.03	2.05	1.98	2.02	1308500	1.9137	down	down	correct
1732.HK	Xiangxing International Holding Limited	20191025	0.275	0.275	0.27	0.275	5300000	0.275
1733.HK	OL	20191025	0.375	0.375	0.36	0.365	292700	0.365	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20191025	4.6	5	4.53	5	1518000	1.25	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20191025	0.232	0.248	0.232	0.246	6000	0.246	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20191025	0.113	0.119	0.113	0.118	190000	0.0996	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20191025	1.05	1.05	1.05	1.05	15000	1.05
1739.HK	Qeeka Home (Cayman) Inc	20191025	2.45	2.49	2.45	2.49	414000	2.4693	up	up	correct
1741.HK	Ri Ying Holdings Limited	20191025	1.72	1.9	1.71	1.71	60000	1.71	down	down	correct
1742.HK	HPC Holdings Limited	20191025	0.171	0.171	0.171	0.171	0	0.171
1746.HK	Man Shun Group (Holdings) Limited	20191025	0.33	0.35	0.33	0.35	1708000	0.35	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20191025	1.48	1.48	1.48	1.48	0	1.48
1749.HK	Shanshan Brand Management Co. Ltd	20191025	0.93	0.93	0.93	0.93	0	0.93
1750.HK	REM Group (Holdings) Limited	20191025	0.136	0.136	0.135	0.135	440000	0.135	down	down	correct
1751.HK	Kingland Group Holdings Limited	20191025	0.195	0.195	0.195	0.195	70000	0.195
1752.HK	Top Education Group Ltd	20191025	0.275	0.28	0.275	0.28	1090000	0.2734	up	up	correct
1753.HK	Duiba Group Limited	20191025	4.44	4.49	4.32	4.49	2131600	4.49	up	up	correct
1755.HK	S	20191025	9.54	9.91	9.41	9.86	3541000	9.6321	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20191025	0.173	0.173	0.173	0.173	80000	0.173
1758.HK	Bojun Education Company Limited	20191025	0.55	0.55	0.55	0.55	0	0.55
1759.HK	Sino Gas Holdings Group Limited	20191025	3	3	3	3	0	3
1760.HK	Intron Technology Holdings Limited	20191025	3.15	3.15	3.09	3.15	22000	3.0775
1761.HK	BabyTree Group	20191025	2.02	2.03	1.99	2	167000	2	down	down	correct
1762.HK	Wanka Online Inc	20191025	2.1	2.1	1.96	1.96	2829000	1.96	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20191025	19.82	19.98	19.8	19.98	22400	19.7024	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20191025	1.23	1.23	1.2	1.22	3118000	1.2045	down	up	incorrect
1766.HK	CRRC Corporation Limited	20191025	5.38	5.43	5.31	5.36	7222000	4.8072	down	down	correct
1767.HK	TS Wonders Holding Limited	20191025	0.54	0.55	0.52	0.54	1290000	0.54
1769.HK	Scholar Education Group	20191025	8.8	9.47	8.8	9.26	6659000	8.0625	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20191025	1.04	1.04	1.04	1.04	9000	0.9441
1772.HK	Ganfeng Lithium Co. Ltd	20191025	13.64	14.38	13.64	14.38	931400	14.1984	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20191025	3.42	3.43	3.35	3.38	1086000	3.2445	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20191025	0.49	0.495	0.48	0.495	288000	0.4686	up	up	correct
1776.HK	GF Securities Co. Ltd	20191025	8.45	8.54	8.34	8.43	3461600	7.4702	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20191025	1.17	1.17	1.15	1.17	907500	1.0477
1778.HK	Colour Life Services Group Co. Limited	20191025	4.21	4.25	4.17	4.21	3532000	3.9684
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20191025	1.92	1.94	1.89	1.92	4665357	1.92
1780.HK	B & D Strategic Holdings Limited	20191025	0.9	0.92	0.8	0.86	5457500	0.7866	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20191025	0.192	0.193	0.191	0.191	180000	0.178	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20191025	2.19	2.19	2.19	2.19	0	1.9168
1786.HK	CRCC High	20191025	1.32	1.32	1.26	1.27	408000	1.2233	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20191025	19.02	19.3	18.98	19.3	4257550	13.6371	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20191025	1.33	1.34	1.32	1.33	3473000	1.1769
1789.HK	AK Medical Holdings Limited	20191025	8.04	8.1	7.91	8.04	1646942	7.9865
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20191025	13.92	14.18	13.84	14.12	547036	13.5045	up	up	correct
1790.HK	TIL Enviro Limited	20191025	0.48	0.52	0.48	0.52	275000	0.52	up	up	correct
1793.HK	Wecon Holdings Limited	20191025	0.315	0.315	0.285	0.3	1132000	0.2556	down	down	correct
1796.HK	Yield Go Holdings Ltd	20191025	0.83	0.97	0.78	0.84	4362000	0.84	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20191025	14.4	15.04	14.4	15	8620000	15	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20191025	0.83	0.83	0.8	0.82	1028000	0.7826	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20191025	5.1	5.1	5.1	5.1	2800	4.9705
1800.HK	China Communications Construction Company Limited	20191025	6.15	6.16	6.08	6.14	7513697	5.4988	down	down	correct
1801.HK	Innovent Biologics Inc	20191025	23.5	23.95	23.4	23.5	6414000	23.5
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20191025	0.32	0.37	0.315	0.32	9100000	0.32
1806.HK	Huifu Payment Limited	20191025	6.56	6.56	6.53	6.56	62210	6.56
1808.HK	Enterprise Development Holdings Limited	20191025	0.305	0.31	0.3	0.305	522000	0.2777
1809.HK	Prinx Chengshan Holdings Limited	20191025	7.73	7.73	7.64	7.69	205000	7.3083	down	down	correct
1810.HK	Xiaomi Corporation	20191025	9.04	9.12	8.96	9.06	133395946	9.06	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20191025	1.13	1.18	1.08	1.14	5806000	1.0792	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20191025	3.26	3.31	3.26	3.28	365000	2.9623	up	up	correct
1813.HK	KWG Group Holdings Limited	20191025	7.76	7.93	7.73	7.87	9237000	6.3695	up	up	correct
1815.HK	CSMall Group Limited	20191025	0.87	0.9	0.87	0.9	302166	0.9	up	up	correct
1816.HK	CGN Power Co. Ltd	20191025	2.04	2.05	2.03	2.05	13988000	1.8535	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20191025	7.46	7.49	7.31	7.45	424500	7.45	down	up	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20191025	8.72	9.04	8.72	8.97	8973500	8.8594	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20191025	0.395	0.395	0.39	0.395	1940000	0.343
1820.HK	Pacific Millennium Packaging Group Corporation	20191025	4.5	4.5	4.49	4.49	17000	3.9764	down	up	incorrect
1822.HK	China Wood International Holding Co. Limited	20191025	0.016	0.016	0.016	0.016	5310000	0.32
1823.HK	Huayu Expressway Group Limited	20191025	1.02	1.04	1	1.02	86000	0.9842
1825.HK	Sterling Group Holdings Limited	20191025	0.132	0.132	0.131	0.132	550000	0.528
1827.HK	Miricor Enterprises Holdings Limited	20191025	1.11	1.11	1.11	1.11	30000	1.11
1830.HK	Perfect Medical Health Management Limited	20191025	2.71	2.78	2.67	2.76	1188000	2.4834	up	up	correct
1831.HK	ShiFang Holding Limited	20191025	0.15	0.168	0.15	0.168	120000	0.168	up	up	correct
1832.HK	S.A.I. Leisure Group Company Limited	20191025	2	2	2	2	1000	1.9497
1833.HK	Ping An Healthcare and Technology Company Limited	20191025	57.4	60.15	57.2	59.15	5240300	59.15	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20191025	4.9	4.9	4.9	4.9	400	4.9
1836.HK	Stella International Holdings Limited	20191025	12.7	12.9	12.68	12.78	246500	11.8135	up	down	incorrect
1837.HK	Natural Food International Holding Limited	20191025	1.65	1.8	1.63	1.75	12626000	1.6864	up	up	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20191025	4.96	5.01	4.9	4.94	306580	4.2733	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20191025	0.6	0.6	0.6	0.6	0	0.4368
1842.HK	Grown Up Group Investment Holdings Limited	20191025	0.435	0.435	0.42	0.42	56000	0.42	down	down	correct
1843.HK	Snack Empire Holdings Limited	20191025	0.54	0.57	0.5	0.52	37916000	0.52	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20191025	0.68	0.69	0.66	0.67	297000	0.67	down	down	correct
1846.HK	EuroEyes International Eye Clinic Limited	20191025	10.34	10.36	9.76	10.08	2501000	10.0516	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20191025	8.09	8.12	8.06	8.08	323500	6.9306	down	down	correct
1849.HK	AM Group Holdings Limited	20191025	0.33	0.33	0.31	0.31	1615000	0.31	down	up	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20191025	0.34	0.345	0.34	0.345	710000	0.3244	up	up	correct
1850.HK	WINDMILL Group Limited	20191025	0.27	0.27	0.27	0.27	0	0.27
1851.HK	China Gingko Education Group Company Limited	20191025	1.94	1.94	1.86	1.9	370000	1.9	down	down	correct
1853.HK	Jilin Province Chuncheng Heating Company Limited	20191025	2.15	2.18	2.06	2.12	8521000	1.8306	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20191025	1.63	1.63	1.63	1.63	0	1.63
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20191025	40.15	42	40.15	41.3	69600	16.4612	up	up	correct
1860.HK	Mobvista Inc	20191025	3.89	3.89	3.79	3.8	768000	3.8	down	up	incorrect
1861.HK	Precious Dragon Technology Holdings Limited	20191025	1.51	1.51	1.46	1.46	12000	1.408	down	up	incorrect
1862.HK	Jingrui Holdings Limited	20191025	2.5	2.6	2.5	2.54	2156000	2.0033	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20191025	1.05	1.05	1.03	1.05	4860000	1.05
1866.HK	OL	20191025	2.03	2.04	2.03	2.04	21000	2.04	up	up	correct
1867.HK	LKS Holding Group Limited	20191025	0.185	0.185	0.185	0.185	0	0.185
1868.HK	Neo	20191025	0.54	0.54	0.53	0.54	322000	0.54
1869.HK	Li Bao Ge Group Limited	20191025	0.28	0.28	0.255	0.26	200000	0.26	down	down	correct
1871.HK	China Oriented International Holdings Limited	20191025	0.87	0.88	0.74	0.77	29846000	0.77	down	down	correct
1872.HK	Guan Chao Holdings Limited	20191025	0.295	0.3	0.29	0.295	3495000	0.295
1873.HK	Viva Biotech Holdings	20191025	4.73	4.85	4.69	4.78	1888000	4.7562	up	up	correct
1876.HK	Budweiser Brewing Company APAC Limited	20191025	28.9	30.1	28.15	29.7	44762051	29.1954	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20191025	29.45	29.7	29.3	29.4	15200	29.4	down	down	correct
1878.HK	SouthGobi Resources Ltd	20191025	0.89	0.89	0.89	0.89	1050	0.89
1881.HK	Regal Real Estate Investment Trust	20191025	1.79	1.81	1.78	1.81	661000	1.5398	up	up	correct
1882.HK	Haitian International Holdings Limited	20191025	17.32	17.96	17.22	17.88	617000	17.0553	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20191025	2.88	2.94	2.88	2.92	2834965	2.5062	up	up	correct
1884.HK	eprint Group Limited	20191025	0.36	0.36	0.36	0.36	16000	0.3502
1888.HK	Kingboard Laminates Holdings Limited	20191025	7.44	7.44	7.23	7.31	1131500	6.6859	down	down	correct
189.HK	DONGYUE GROUP LTD	20191025	3.72	3.8	3.68	3.74	3758000	3.41	up	down	incorrect
1890.HK	China Kepei Education Group Limited	20191025	3.97	4.06	3.92	4.01	1736000	3.862	up	up	correct
1891.HK	Heng Hup Holdings Limited	20191025	0.202	0.208	0.193	0.206	600000	0.1993	up	up	correct
1896.HK	Maoyan Entertainment	20191025	10.98	11.46	10.9	11.44	1091200	11.44	up	up	correct
1897.HK	Million Hope Industries Holdings Limited	20191025	0.69	0.69	0.66	0.66	14000	0.5795	down	up	incorrect
1898.HK	China Coal Energy Company Limited	20191025	3.14	3.19	3.14	3.17	2393000	2.8491	up	up	correct
1899.HK	Xingda International Holdings Limited	20191025	2.18	2.19	2.15	2.15	1048000	1.6872	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20191025	3.03	3.06	3.02	3.05	1371844	2.6751	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20191025	0.176	0.19	0.176	0.19	402000	0.19	up	up	correct
1901.HK	Feiyang International Holdings Group Limited	20191025	0.98	0.98	0.92	0.92	652000	0.92	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20191025	2.31	2.32	2.31	2.32	434000	2.2758	up	up	correct
1903.HK	JBB Builders International Limited	20191025	1.14	1.2	1.14	1.2	990000	1.1791	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20191025	1.62	1.64	1.6	1.63	3132000	1.3687	up	up	correct
1906.HK	Bonny International Holding Limited	20191025	0.86	0.88	0.7	0.87	9450000	0.87	up	up	correct
1907.HK	China Risun Group Limited	20191025	2.85	2.94	2.85	2.94	1189000	2.6483	up	up	correct
1908.HK	C&D International Investment Group Limited	20191025	8.25	8.27	8.13	8.22	630000	6.6659	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20191025	4.51	4.7	4.51	4.7	4000	0.3811	up	up	correct
1910.HK	Samsonite International S.A	20191025	15.34	15.56	15.06	15.42	3742371	15.42	up	up	correct
1911.HK	China Renaissance Holdings Limited	20191025	15.2	15.52	15.2	15.32	219400	14.8086	up	up	correct
1912.HK	Contel Technology Company Limited	20191025	1.36	1.38	1.33	1.35	6985000	0.675	down	down	correct
1913.HK	Prada S.p.A	20191025	24.35	24.35	23.7	24.1	201838	23.9493	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20191025	2.58	3.39	2.58	3.35	1960000	3.3132	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20191025	4.51	4.53	4.48	4.52	20000	4.3636	up	up	correct
1917.HK	Doumob	20191025	0.27	0.28	0.265	0.265	1490000	0.265	down	down	correct
1918.HK	Sunac China Holdings Limited	20191025	35.8	36.25	35.1	35.9	9518000	29.5289	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20191025	2.97	2.99	2.94	2.95	2295500	2.2692	down	up	incorrect
1920.HK	Hands Form Holdings Limited	20191025	0.204	0.204	0.191	0.195	7010000	0.195	down	down	correct
1928.HK	Sands China Ltd	20191025	38.65	39.1	38.4	38.65	13232987	37.6431
1929.HK	Chow Tai Fook Jewellery Group Limited	20191025	6.89	6.98	6.89	6.91	3410981	6.3884	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20191025	1.47	1.51	1.44	1.5	16624000	1.4699	up	up	correct
1931.HK	IVD Medical Holding Limited	20191025	3.37	3.37	3.28	3.36	743000	3.2121	down	down	correct
1932.HK	CPM Group Limited	20191025	0.485	0.485	0.485	0.485	0	0.4535
1933.HK	OneForce Holdings Limited	20191025	0.51	0.51	0.51	0.51	8000	0.51
1935.HK	JH Educational Technology INC	20191025	1.65	1.65	1.64	1.65	630000	1.5807
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20191025	0.31	0.345	0.305	0.34	250000	0.34	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20191025	0.75	0.76	0.72	0.75	370000	0.7245
1943.HK	Silver Tide Holdings Limited	20191025	0.46	0.475	0.38	0.425	1125000	0.425	down	up	incorrect
1949.HK	Platt Nera International Limited	20191025	0.445	0.47	0.41	0.41	1372000	0.41	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20191025	13.14	13.98	13.14	13.78	4234000	13.7049	up	up	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20191025	0.86	0.91	0.86	0.86	2046000	0.8129
1958.HK	BAIC Motor Corporation Limited	20191025	4.93	5.01	4.91	4.92	3390000	4.5254	down	down	correct
1959.HK	Centenary United Holdings Limited	20191025	0.63	0.64	0.6	0.61	3508000	0.5816	down	down	correct
196.HK	HONGHUA GROUP LTD	20191025	0.48	0.5	0.48	0.495	3801000	0.495	up	up	correct
1960.HK	TBK & Sons Holdings Limited	20191025	0.237	0.242	0.232	0.236	15165000	0.236	down	down	correct
1962.HK	Evergreen Products Group Limited	20191025	1.58	1.58	1.54	1.55	34000	1.487	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20191025	4.51	4.52	4.47	4.47	291000	3.8446	down	up	incorrect
1966.HK	China SCE Group Holdings Limited	20191025	3.77	3.77	3.67	3.73	5971000	3.1564	down	down	correct
1968.HK	Hingtex Holdings Limited	20191025	0.27	0.28	0.27	0.28	168000	0.2673	up	up	correct
1970.HK	IMAX China Holding Inc	20191025	18.4	18.4	18.14	18.34	12000	17.317	down	down	correct
1972.HK	Swire Properties Limited	20191025	24.5	24.5	23.95	24.2	2757781	22.2748	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20191025	0.43	0.43	0.43	0.43	84000	0.3439
1977.HK	Analogue Holdings Limited	20191025	1.01	1.09	0.99	1.07	3560000	0.9144	up	up	correct
1978.HK	LH Group Limited	20191025	0.5	0.5	0.49	0.495	806000	0.431	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20191025	0.87	0.88	0.86	0.87	120000	0.7728
1980.HK	Tian Ge Interactive Holdings Limited	20191025	2.1	2.12	2.07	2.11	276000	2.11	up	down	incorrect
1982.HK	Nameson Holdings Limited	20191025	0.455	0.455	0.455	0.455	624000	0.3558
1983.HK	Luzhou Bank Co. Ltd	20191025	3.08	3.08	3.08	3.08	0	2.4477
1985.HK	Microware Group Limited	20191025	0.81	0.81	0.8	0.81	28000	0.5926
1986.HK	Tsaker Chemical Group Limited	20191025	1.76	1.76	1.7	1.72	1487000	1.4131	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20191025	5.48	5.51	5.44	5.49	15288476	4.7197	up	up	correct
1989.HK	Pine Care Group Limited	20191025	0.64	0.64	0.64	0.64	8000	0.6296
1990.HK	Xinghua Port Holdings Ltd	20191025	7.88	8.05	7.81	8.03	32581548	8.0036	up	down	incorrect
1991.HK	Ta Yang Group Holdings Limited	20191025	0.345	0.35	0.345	0.345	130000	0.322
1992.HK	Fosun Tourism Group	20191025	10.08	10.56	10.08	10.16	142200	10.1318	up	down	incorrect
1993.HK	Asiaray Media Group Limited	20191025	4.65	4.65	4.65	4.65	0	4.65
1995.HK	CIFI Ever Sunshine Services Group Limited	20191025	4.49	4.76	4.35	4.71	5980000	4.6713	up	down	incorrect
1996.HK	Redsun Properties Group Limited	20191025	2.54	2.56	2.54	2.55	1760000	2.2915	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20191025	44.9	45.4	44.4	45.2	1823090	41.3774	up	up	correct
1999.HK	Man Wah Holdings Limited	20191025	5.02	5.17	4.99	5.13	1537000	4.8666	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20191025	20.8	21.6	20.65	20.95	5728000	20.9131	up	up	correct
2000.HK	SIM Technology Group Limited	20191025	0.242	0.25	0.242	0.25	2394000	0.25	up	up	correct
2001.HK	China New Higher Education Group Limited	20191025	2.99	3.09	2.99	3.05	1192000	2.967	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20191025	1.1	1.11	1.08	1.09	359500	1.09	down	up	incorrect
2003.HK	VCREDIT Holdings Limited	20191025	7.19	7.25	7.14	7.17	1247600	6.8589	down	down	correct
2005.HK	SSY Group Limited	20191025	6.38	6.38	6.18	6.25	3169000	5.9835	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20191025	1.18	1.19	1.17	1.18	4372000	1.1182
2007.HK	Country Garden Holdings Company Limited	20191025	10.7	10.76	10.66	10.68	10955432	9.4281	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20191025	0.61	0.63	0.61	0.63	38000	0.63	up	up	correct
2009.HK	BBMG Corporation	20191025	2.35	2.36	2.32	2.33	5813500	2.0544	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20191025	0.064	0.064	0.062	0.063	1023000	3.15	down	down	correct
2013.HK	Weimob Inc	20191025	3.7	3.77	3.66	3.66	6630310	3.66	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20191025	4.18	4.18	4.18	4.18	1000	3.5338
2017.HK	Chanhigh Holdings Limited	20191025	0.42	0.44	0.41	0.43	456000	0.43	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20191025	48.8	48.8	47.8	48.2	6539246	47.6688	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20191025	3.19	3.19	3.06	3.08	1460000	2.8662	down	down	correct
2020.HK	ANTA Sports Products Limited	20191025	70.25	71.1	69.5	70.1	5870453	69.0481	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20191025	0.103	0.109	0.099	0.102	1400000	0.102	down	down	correct
2023.HK	China Ludao Technology Company Limited	20191025	0.97	1	0.95	0.97	1556000	0.97
2025.HK	Ruifeng Power Group Company Limited	20191025	1.57	1.57	1.57	1.57	1080000	1.4939
2028.HK	Jolimark Holdings Limited	20191025	0.225	0.235	0.225	0.235	26000	0.235	up	up	correct
2030.HK	Cabbeen Fashion Limited	20191025	1.64	1.65	1.6	1.61	128000	1.4411	down	down	correct
2033.HK	Time Watch Investments Limited	20191025	1	1	1	1	0	0.9561
2038.HK	FIH Mobile Limited	20191025	1.03	1.1	1.03	1.07	34837883	1.07	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20191025	7.29	7.29	7.08	7.11	475041	6.8183	down	down	correct
2048.HK	E	20191025	8.94	9.28	8.76	9.12	815700	8.8751	up	down	incorrect
2051.HK	51 Credit Card Inc	20191025	1.93	1.98	1.84	1.92	10716000	1.92	down	down	correct
2060.HK	Pujiang International Group Limited	20191025	4.1	4.1	4.04	4.09	971000	4.0367	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20191025	5.59	5.59	5.59	5.59	0	5.59
2068.HK	China Aluminum International Engineering Corporation Limited	20191025	2.31	2.64	2.31	2.38	36000	2.3712	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20191025	0.465	0.55	0.465	0.475	221000	0.475	up	up	correct
2080.HK	AUX International Holdings Limited	20191025	0.52	0.58	0.52	0.58	64000	0.58	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20191025	0.78	0.78	0.78	0.78	132000	0.78
2088.HK	Xiwang Property Holdings Company Limited	20191025	0.229	0.229	0.229	0.229	0	0.229
2098.HK	Zall Smart Commerce Group Ltd	20191025	0.8	0.82	0.79	0.8	18233000	0.8
2099.HK	China Gold International Resources Corp. Ltd	20191025	6.32	6.6	6.26	6.48	367400	6.2219	up	down	incorrect
2100.HK	BAIOO Family Interactive Limited	20191025	1.18	1.3	1.18	1.28	13488000	1.1649	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20191025	0.24	0.265	0.24	0.265	220000	0.2113	up	up	correct
2108.HK	K2 F&B Holdings Limited	20191025	0.24	0.244	0.233	0.241	5404000	0.241	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20191025	2.6	2.6	2.6	2.6	0	2.3152
2112.HK	CAA Resources Limited	20191025	0.248	0.249	0.248	0.248	66000	0.248
2113.HK	Century Group International Holdings Limited	20191025	0.242	0.25	0.225	0.225	2505000	0.225	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20191025	0.375	0.375	0.375	0.375	16000	0.354
2118.HK	Tian Shan Development (Holding) Limited	20191025	1.91	1.93	1.87	1.9	534000	1.9	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20191025	1.11	1.11	1.09	1.09	316000	0.9716	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20191025	21.9	22	21.8	21.8	4900	21.8	down	down	correct
2122.HK	Kidsland International Holdings Limited	20191025	0.29	0.29	0.29	0.29	0	0.29
2128.HK	China Lesso Group Holdings Limited	20191025	7.7	7.78	7.49	7.71	3294310	7.2259	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20191025	2.23	2.3	2.21	2.29	257500	2.29	up	up	correct
2138.HK	EC Healthcare	20191025	5.65	5.71	5.6	5.68	294000	5.3297	up	down	incorrect
2139.HK	Bank of Gansu Co. Ltd	20191025	1.68	1.68	1.68	1.68	2000	1.68
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20191025	1.43	1.43	1.41	1.42	1440000	1.2899	down	down	correct
2166.HK	Smart	20191025	1.34	1.35	1.32	1.35	118000	1.2395	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20191025	15.8	16.6	15.36	16.26	1020060	15.6398	up	up	correct
2176.HK	CCID Consulting Company Limited	20191025	0.38	0.38	0.38	0.38	280000	0.3514
2178.HK	Petro	20191025	0.121	0.121	0.121	0.121	1000	0.121
2180.HK	ManpowerGroup Greater China Limited	20191025	9.26	9.39	8.9	9.39	162250	8.8086	up	up	correct
2181.HK	Mabpharm Limited	20191025	1.06	1.15	1.05	1.15	402000	1.15	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20191025	0.52	0.53	0.51	0.53	68000	0.4924	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20191025	10.5	10.5	10.22	10.5	250	9.9707
2186.HK	Luye Pharma Group Ltd	20191025	5.93	6	5.9	5.96	7691500	5.8886	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20191025	0.435	0.455	0.435	0.455	412000	0.455	up	down	incorrect
2189.HK	Kato (Hong Kong) Holdings Limited	20191025	0.56	0.57	0.56	0.57	88000	0.478	up	up	correct
2193.HK	Man King Holdings Limited	20191025	0.48	0.48	0.48	0.48	0	0.4343
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20191025	21.55	21.95	21.55	21.8	2313606	21.1692	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20191025	1.59	1.62	1.59	1.61	730000	1.1946	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20191025	5.27	5.27	5.25	5.27	28000	5.0195
2202.HK	China Vanke Co. Ltd	20191025	28.35	28.9	28.35	28.6	2549830	25.7469	up	up	correct
2203.HK	Brainhole Technology Limited	20191025	0.54	0.55	0.52	0.53	390000	0.53	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20191025	9.08	9.09	8.86	9.09	3222400	8.6606	up	down	incorrect
2211.HK	Universal Health International Group Holding Limited	20191025	0.101	0.111	0.099	0.106	1482000	1.06	up	down	incorrect
2212.HK	Future Bright Mining Holdings Limited	20191025	0.069	0.071	0.069	0.071	580000	0.071	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20191025	5.66	5.66	5.66	5.66	4500	5.6089
2221.HK	New Concepts Holdings Limited	20191025	0.46	0.49	0.45	0.46	348000	0.46
2222.HK	NVC International Holdings Limited	20191025	1.02	1.04	1.02	1.03	2270000	1.03	up	down	incorrect
2223.HK	Casablanca Group Limited	20191025	0.73	0.73	0.73	0.73	0	0.569
2225.HK	Jinhai International Group Holdings Limited	20191025	1.41	1.47	1.32	1.46	305000	1.46	up	up	correct
2227.HK	Solis Holdings Limited	20191025	0.68	0.7	0.65	0.69	3316000	0.69	up	up	correct
2230.HK	Medialink Group Limited	20191025	0.248	0.25	0.248	0.25	825000	0.2276	up	up	correct
2232.HK	Crystal International Group Limited	20191025	3.09	3.09	3.04	3.05	229000	2.794	down	down	correct
2233.HK	West China Cement Limited	20191025	1.33	1.34	1.31	1.31	9924000	1.1515	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20191025	0.91	0.93	0.88	0.91	1242000	0.9054
2238.HK	Guangzhou Automobile Group Co. Ltd	20191025	7.97	8.04	7.82	7.94	26561539	7.4576	down	down	correct
2239.HK	SMIT Holdings Limited	20191025	2.88	2.88	2.88	2.88	0	2.8629
2255.HK	Haichang Ocean Park Holdings Ltd	20191025	0.89	0.91	0.88	0.9	2247000	0.9	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20191025	1.22	1.22	1.2	1.2	1666000	1.1379	down	down	correct
2262.HK	Steve Leung Design Group Limited	20191025	1.36	1.36	1.25	1.32	1158000	1.2612	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20191025	0.62	0.62	0.62	0.62	16000	0.6073
2269.HK	WuXi Biologics (Cayman) Inc	20191025	80.5	82.4	79.95	81.85	1485219	27.2833	up	up	correct
2278.HK	Hailan Holdings Limited	20191025	4.18	4.18	4.18	4.18	0	4.18
2280.HK	HC Group Inc	20191025	3.06	3.08	2.98	3	423000	3	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20191025	1.35	1.35	1.35	1.35	7000	1.1946
2282.HK	MGM China Holdings Limited	20191025	12.42	12.82	12.42	12.54	5734200	12.4302	up	up	correct
2283.HK	TK Group (Holdings) Limited	20191025	3.54	3.55	3.53	3.53	26000	3.2223	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20191025	2.42	2.42	2.35	2.35	439000	2.35	down	down	correct
2288.HK	Rykadan Capital Limited	20191025	0.64	0.65	0.64	0.65	112000	0.6236	up	down	incorrect
2289.HK	Charmacy Pharmaceutical Co. Ltd	20191025	7.4	7.4	7.4	7.4	500	6.8627
2292.HK	Thing On Enterprise Limited	20191025	1.07	1.07	1.07	1.07	0	1.07
2293.HK	Bamboos Health Care Holdings Limited	20191025	1.17	1.17	1.17	1.17	0	0.9476
2298.HK	Cosmo Lady (China) Holdings Company Limited	20191025	1.2	1.2	1.19	1.2	24000	1.2
2307.HK	Kam Hing International Holdings Limited	20191025	0.51	0.51	0.51	0.51	0	0.4922
2308.HK	EVOC Intelligent Technology Company Limited	20191025	0.82	0.84	0.82	0.84	60000	0.84	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20191025	0.195	0.195	0.185	0.192	1260000	0.192	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20191025	0.335	0.335	0.32	0.325	10798000	0.2976	down	down	correct
2312.HK	China Financial Leasing Group Limited	20191025	0.164	0.178	0.161	0.163	19340000	1.63	down	up	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20191025	106.5	106.8	105	106	2329200	102.9194	down	down	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20191025	4.58	4.58	4.42	4.5	2152430	4.0693	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20191025	0.78	0.78	0.78	0.78	0	0.6953
2318.HK	Ping An Insurance (Group) Company of China Ltd	20191025	92.9	92.9	90.85	90.9	63839007	84.9708	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20191025	32.2	32.2	30.85	31.5	13131329	31.0635	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20191025	0.385	0.385	0.385	0.385	0	0.385
2322.HK	Hong Kong ChaoShang Group Limited	20191025	0.455	0.54	0.45	0.54	880000	0.54	up	up	correct
2323.HK	Renco Holdings Group Limited	20191025	0.4	0.5	0.4	0.42	1046000	0.42	up	up	correct
2324.HK	Capital VC Limited	20191025	0.03	0.03	0.029	0.03	1028000	0.3
2326.HK	New Provenance Everlasting Holdings Limited	20191025	0.023	0.024	0.023	0.023	6620000	0.023
2327.HK	Meilleure Health International Industry Group Limited	20191025	0.455	0.47	0.45	0.465	6300000	0.465	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20191025	9.66	9.75	9.6	9.68	12695782	8.4548	up	up	correct
2329.HK	Guorui Properties Limited	20191025	1.44	1.53	1.44	1.5	3547000	1.451	up	down	incorrect
2330.HK	China Uptown Group Company Limited	20191025	0.109	0.119	0.109	0.118	372000	1.18	up	up	correct
2331.HK	Li Ning Company Limited	20191025	25.2	26.3	25.1	26.25	13187634	25.9853	up	up	correct
2333.HK	Great Wall Motor Company Limited	20191025	5.43	5.53	5.37	5.47	31828263	4.8108	up	up	correct
2336.HK	Hailiang International Holdings Limited	20191025	0.36	0.36	0.36	0.36	60000	0.36
2337.HK	United Strength Power Holdings Limited	20191025	5.07	5.13	5.07	5.13	258000	5.0368	up	up	correct
2338.HK	Weichai Power Co. Ltd	20191025	12.44	12.66	12.16	12.58	9566200	11.9781	up	up	correct
2339.HK	BeijingWest Industries International Limited	20191025	0.49	0.5	0.48	0.49	354000	0.49
2340.HK	Synergis Holdings Limited	20191025	0.485	0.49	0.43	0.485	156000	0.485
2341.HK	EcoGreen International Group Limited	20191025	1.43	1.44	1.36	1.44	2350000	1.2934	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20191025	1.79	1.79	1.75	1.75	5570000	1.7396	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20191025	1.68	1.72	1.67	1.72	19035000	1.6212	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20191025	1.71	1.71	1.62	1.64	4238000	1.64	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20191025	1.45	1.46	1.43	1.43	729000	1.2997	down	down	correct
2349.HK	OL	20191025	0.238	0.238	0.217	0.217	12000	0.217	down	down	correct
2355.HK	Baoye Group Company Limited	20191025	5.09	5.15	5	5	274000	5	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20191025	10.42	10.48	10.32	10.38	134558	9.4049	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20191025	3.65	3.74	3.65	3.7	6017000	3.6225	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20191025	0.131	0.133	0.125	0.131	2220000	0.131
2359.HK	WuXi AppTec Co. Ltd	20191025	81.5	84.25	81.5	83.75	317200	49.5935	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20191025	1.96	1.96	1.9	1.94	342000	1.8489	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20191025	0.63	0.63	0.61	0.62	7527000	0.6184	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20191025	0.78	0.78	0.78	0.78	20750	0.78
2368.HK	Eagle Nice (International) Holdings Limited	20191025	2.65	2.68	2.65	2.65	188000	2.1022
2369.HK	Coolpad Group Limited	20191025	0.23	0.232	0.226	0.227	4308000	0.227	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20191025	0.053	0.055	0.052	0.055	4304000	0.055	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20191025	1.29	1.29	1.25	1.29	752000	1.2077
2378.HK	Prudential plc	20191025	145	145	143.7	144	4000	139.1511	down	up	incorrect
2379.HK	Zhongtian International Limited	20191025	0.84	0.84	0.84	0.84	30000	0.84
2380.HK	China Power International Development Limited	20191025	1.66	1.67	1.64	1.64	26268539	1.3818	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20191025	116	118	115.5	116.5	2011544	115.0001	up	up	correct
2383.HK	TOM Group Limited	20191025	1.28	1.31	1.25	1.25	150000	1.25	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20191025	4.64	4.92	4.64	4.88	8913500	4.0949	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20191025	27	27.3	26.85	27.2	8605461	24.3755	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20191025	0.255	0.255	0.247	0.247	42000	0.247	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20191025	1.4	1.4	1.34	1.4	677500	1.4
2398.HK	Good Friend International Holdings Inc	20191025	0.84	0.84	0.84	0.84	0	0.84
2399.HK	China Fordoo Holdings Limited	20191025	2.45	2.45	2.33	2.42	28000	2.42	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20191025	3.2	3.24	3.18	3.21	5210257	3.0206	up	up	correct
2448.HK	Space Group Holdings Limited	20191025	1.25	1.3	1.25	1.3	890000	1.3	up	up	correct
2488.HK	Launch Tech Company Limited	20191025	3.5	3.79	3.5	3.69	3500	3.69	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20191025	6.9	6.94	6.88	6.93	13500	6.93	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20191025	2.02	2.02	1.98	1.98	10000	1.6845	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20191025	1.71	1.71	1.69	1.71	2238000	1.71
2588.HK	BOC Aviation Limited	20191025	72	73.7	72	73.45	308019	67.5385	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20191025	2.49	2.53	2.48	2.49	3543000	2.49
2601.HK	China Pacific Insurance (Group) Co. Ltd	20191025	29.1	29.4	28.8	29.35	8173736	26.3626	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191025	33.8	33.8	33.5	33.5	1084444	32.3327	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20191025	14.26	14.34	14.04	14.16	1579300	13.1911	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20191025	1.41	1.41	1.38	1.4	311000	1.2939	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20191025	12.14	12.24	12.02	12.08	850200	10.8859	down	down	correct
2616.HK	CStone Pharmaceuticals	20191025	11	11	10.68	10.7	148000	10.7	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20191025	0.074	0.082	0.073	0.075	4816000	0.075	up	up	correct
2628.HK	China Life Insurance Company Limited	20191025	19.6	19.68	19.26	19.54	25066756	17.826	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20191025	1.18	1.2	1.18	1.2	1074000	1.089	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20191025	7.75	7.78	7.71	7.71	2484670	7.102	down	up	incorrect
2660.HK	Zengame Technology Holding Limited	20191025	0.67	0.69	0.67	0.68	184000	0.625	up	up	correct
2663.HK	KPa	20191025	0.265	0.285	0.265	0.28	840000	0.2359	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20191025	5.35	5.47	5.35	5.43	1976545	4.902	up	up	correct
2668.HK	Pak Tak International Limited	20191025	0.132	0.138	0.128	0.138	230000	0.138	up	down	incorrect
2669.HK	China Overseas Property Holdings Limited	20191025	4.43	4.61	4.42	4.55	7540223	4.4755	up	up	correct
2678.HK	Texhong Textile Group Limited	20191025	8.16	8.16	7.78	7.9	82000	7.2265	down	up	incorrect
2680.HK	Innovax Holdings Limited	20191025	1.81	1.83	1.5	1.81	744000	1.81
2682.HK	Yun Lee Marine Group Holdings Limited	20191025	0.159	0.159	0.147	0.152	3012000	0.1358	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20191025	0.475	0.475	0.475	0.475	0	0.4478
2686.HK	AAG Energy Holdings Limited	20191025	1.39	1.43	1.39	1.41	2294000	1.1664	up	up	correct
2688.HK	ENN Energy Holdings Limited	20191025	87.3	87.3	86.3	86.65	3074316	83.3746	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20191025	6.98	6.98	6.85	6.94	3042424	6.1735	down	down	correct
2696.HK	Shanghai Henlius Biotech Inc	20191025	45	45.6	44.9	45.3	14140	45.3	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20191025	2.08	2.08	2.07	2.08	124500	1.909
2699.HK	Xinming China Holdings Limited	20191025	1.12	1.13	1.11	1.12	748000	1.12
2700.HK	Green International Holdings Limited	20191025	0.202	0.202	0.202	0.202	0	0.9785
2708.HK	IBO Technology Company Limited	20191025	2.37	2.84	2.32	2.8	9728000	2.8	up	down	incorrect
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20191025	1.06	1.08	1.06	1.06	180000	1.06
272.HK	SHUI ON LAND LTD	20191025	1.57	1.58	1.56	1.57	3121556	1.4319
2722.HK	Chongqing Machinery & Electric Co. Ltd	20191025	0.55	0.59	0.54	0.58	16300000	0.552	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20191025	2.47	2.49	2.45	2.48	3002000	2.3719	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20191025	0.163	0.17	0.163	0.166	772000	0.166	up	up	correct
2738.HK	Huajin International Holdings Limited	20191025	2.37	2.37	2.37	2.37	14000	2.2767
2768.HK	Jiayuan International Group Limited	20191025	3.17	3.22	3.11	3.16	3274188	2.9166	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20191025	5.8	5.9	5.78	5.85	2619500	4.8648	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20191025	12.16	12.26	12.12	12.12	3369942	9.5795	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20191025	5.04	5.11	5.04	5.11	6227596	4.5614	up	up	correct
2779.HK	China Xinhua Education Group Limited	20191025	2.74	2.75	2.7	2.74	166000	2.5974
2788.HK	Yorkey Optical International (Cayman) Ltd	20191025	0.84	0.84	0.82	0.82	350000	0.7406	down	down	correct
2789.HK	Yuanda China Holdings Limited	20191025	0.088	0.09	0.088	0.09	550000	0.09	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20191025	1.96	1.96	1.95	1.95	165000	1.9068	down	up	incorrect
2821.HK	ABF Pan Asia Bond Index	20191025	117.3	117.45	117	117.45	330	116.0648	up	up	correct
2823.HK	OL	20191025	15	15.06	14.86	15	9254664	15
2840.HK	SPDR Gold Trust	20191025	1109	1114	1109	1113	33480	1113	up	up	correct
2858.HK	Yixin Group Limited	20191025	1.9	1.92	1.89	1.9	2173000	1.9
2863.HK	Golden Faith Group Holdings Limited	20191025	0.53	0.53	0.53	0.53	0	0.53
2866.HK	COSCO SHIPPING Development Co. Ltd	20191025	0.91	0.91	0.9	0.91	2027650	0.8129
2869.HK	Greentown Service Group Co. Ltd	20191025	8.37	8.38	8.2	8.3	3427500	8.1537	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20191025	7.01	7.33	7.01	7.25	534000	6.3206	up	up	correct
2878.HK	Solomon Systech (International) Limited	20191025	0.168	0.168	0.168	0.168	0	0.1664
2880.HK	Liaoning Port Co.Ltd	20191025	1	1.01	1	1.01	578200	0.9327	up	up	correct
2883.HK	China Oilfield Services Limited	20191025	10.18	10.54	10.16	10.48	15877247	9.9671	up	up	correct
2885.HK	Peiport Holdings Ltd	20191025	0.4	0.415	0.4	0.4	310000	0.3879
2886.HK	Binhai Investment Company Limited	20191025	1.15	1.15	1.15	1.15	26000	1.0561
2888.HK	Standard Chartered PLC	20191025	70.15	70.4	69.85	70.05	1893460	66.8634	down	up	incorrect
2892.HK	Million Cities Holdings Limited	20191025	1.2	1.2	1.2	1.2	0	1.2
2899.HK	Zijin Mining Group Company Limited	20191025	2.68	2.72	2.66	2.7	20032000	2.5759	up	up	correct
2914.HK	Winfull Group Holdings Limited	20191025	2463.5	2473	2456.5	2471	2854300	2471	up	down	incorrect
2922.HK	Oriental Explorer Holdings Limited	20191025	1650	1654	1631	1651	7100	1100.5942	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20191025	0.8	0.82	0.8	0.82	3752000	0.7632	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20191025	0.86	0.86	0.86	0.86	5000	0.86
3020.HK	OL	20191025	643	643.5	643	643.5	390	643.5	up	up	correct
303.HK	VTECH HOLDINGS LTD	20191025	68.8	69.2	68.55	69	110741	56.9096	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20191025	0.255	0.255	0.25	0.255	600000	0.2531
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20191025	1.24	1.24	1.21	1.22	7048000	1.22	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20191025	1.21	1.22	1.19	1.22	112000	1.1925	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20191025	6.84	6.85	6.82	6.82	278000	5.8433	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20191025	1.79	1.82	1.77	1.8	624000	1.4936	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20191025	2.94	2.96	2.94	2.94	30577662	2.6169
327.HK	PAX GLOBAL TECHNOLOGY LTD	20191025	3.77	3.79	3.64	3.66	2781500	3.4088	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20191025	1.53	1.58	1.52	1.57	961676	1.57	up	up	correct
3300.HK	China Glass Holdings Limited	20191025	0.435	0.445	0.42	0.43	614000	0.4201	down	down	correct
3301.HK	Ronshine China Holdings Limited	20191025	9.01	9.02	8.88	8.91	2660500	7.4153	down	down	correct
3302.HK	Kinergy Corporation Ltd	20191025	0.48	0.48	0.48	0.48	0	0.4678
3303.HK	Jutal Offshore Oil Services Limited	20191025	0.69	0.7	0.69	0.7	530000	0.4149	up	up	correct
3306.HK	JNBY Design Limited	20191025	11.3	11.5	11.24	11.44	932590	9.2724	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20191025	8.68	8.69	8.65	8.66	113000	7.5616	down	down	correct
3309.HK	C	20191025	5.09	5.13	5.08	5.1	348000	5.0627	up	up	correct
3311.HK	China State Construction International Holdings Limited	20191025	7.64	7.64	7.26	7.35	7531051	6.4845	down	down	correct
3313.HK	ArtGo Holdings Limited	20191025	5.5	5.5	5.2	5.5	3100000	5.5
3315.HK	Goldpac Group Limited	20191025	1.86	1.89	1.86	1.87	87000	1.6047	up	up	correct
3316.HK	Binjiang Service Group Co. Ltd	20191025	6.99	6.99	6.99	6.99	500	6.6276
3318.HK	China Boton Group Company Limited	20191025	1.8	1.8	1.76	1.76	742000	1.76	down	down	correct
3319.HK	A	20191025	21.7	22.35	21.5	22	5727946	21.6514	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20191025	7.4	7.57	7.4	7.51	1588000	6.9824	up	up	correct
3321.HK	Wai Hung Group Holdings Limited	20191025	0.94	0.94	0.9	0.92	742500	0.92	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20191025	0.47	0.51	0.47	0.51	6212000	0.51	up	up	correct
3323.HK	China National Building Material Company Limited	20191025	6.86	6.86	6.78	6.8	20687620	6.1679	down	up	incorrect
3326.HK	Perfect Group International Holdings Limited	20191025	0.62	0.62	0.62	0.62	0	0.5551
3328.HK	Bank of Communications Co. Ltd	20191025	5.37	5.44	5.3	5.35	16515531	4.6184	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20191025	1.27	1.32	1.26	1.29	658381	1.0811	up	down	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20191025	1.29	1.29	1.28	1.29	228000	1.29
3331.HK	Vinda International Holdings Limited	20191025	16.4	16.64	14.8	14.9	2041000	14.4489	down	up	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20191025	0.206	0.206	0.206	0.206	0	0.206
3333.HK	China Evergrande Group	20191025	18.18	18.36	17.9	18.2	7141238	16.163	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20191025	1.84	1.87	1.84	1.84	136000	1.6765
3337.HK	Anton Oilfield Services Group	20191025	0.81	0.81	0.79	0.81	16570000	0.81
3339.HK	OL	20191025	2.32	2.34	2.28	2.29	4483000	2.29	down	down	correct
3344.HK	GTI Holdings Limited	20191025	0.129	0.144	0.125	0.134	14690000	0.134	up	up	correct
3360.HK	Far East Horizon Limited	20191025	7.05	7.18	6.94	7.02	1363323	6.3837	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20191025	0.97	0.97	0.97	0.97	0	0.8684
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20191025	2.47	2.47	2.39	2.43	82000	2.4137	down	down	correct
3368.HK	Parkson Retail Group Limited	20191025	0.62	0.62	0.62	0.62	4500	0.62
3369.HK	Qinhuangdao Port Co. Ltd	20191025	1.43	1.45	1.43	1.43	151000	1.2463
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20191025	2.79	2.84	2.78	2.79	1700000	2.2469
3377.HK	Sino	20191025	2.82	2.87	2.8	2.85	3382000	2.4899	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20191025	1.07	1.08	1.06	1.08	44000	1.0033	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20191025	2.24	2.3	2.23	2.29	17314000	2.0478	up	up	correct
3380.HK	Logan Group Company Limited	20191025	11.84	11.98	11.72	11.88	2017650	9.5738	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20191025	0.7	0.72	0.7	0.7	1068000	0.6304
3383.HK	Agile Group Holdings Limited	20191025	10.44	10.6	10.22	10.52	6684878	8.6038	up	up	correct
3389.HK	Hengdeli Holdings Limited	20191025	0.325	0.335	0.32	0.33	965400	0.33	up	up	correct
3393.HK	Wasion Holdings Limited	20191025	3.81	3.84	3.7	3.77	1422000	2.9524	down	down	correct
3395.HK	Persta Resources Inc	20191025	0.57	0.57	0.49	0.52	251000	0.52	down	down	correct
3396.HK	Legend Holdings Corporation	20191025	17.48	17.66	17.48	17.6	308500	16.3034	up	up	correct
3398.HK	China Ting Group Holdings Limited	20191025	0.305	0.325	0.305	0.325	124000	0.325	up	down	incorrect
3399.HK	OL	20191025	2.93	2.93	2.88	2.88	24000	2.88	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20191025	21	21	19.6	20.55	2141355	19.6966	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20191025	1.32	1.34	1.29	1.29	858000	1.29	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20191025	3.29	3.3	3.25	3.3	565694	2.8604	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20191025	3.37	3.41	3.37	3.38	4610000	3.3523	up	down	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20191025	5.15	5.15	5.15	5.15	49000	5.15
358.HK	JIANGXI COPPER LTD H	20191025	8.97	8.97	8.9	8.9	2391965	8.7114	down	up	incorrect
3600.HK	Modern Dental Group Limited	20191025	1.55	1.58	1.54	1.58	436000	1.5247	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20191025	5.57	5.57	5.04	5.1	5749000	4.9872	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20191025	22.3	22.4	22.15	22.3	287200	21.11
3608.HK	Yongsheng Advanced Materials Company Limited	20191025	2.02	2.04	2.01	2.02	522500	1.9365
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20191025	10.86	11.04	10.8	10.9	1496280	10.4766	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20191025	1.05	1.05	1.04	1.05	328000	1.0053
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20191025	4.42	4.42	4.34	4.35	4357000	3.6986	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20191025	0.7	0.7	0.7	0.7	18000	0.7
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20191025	0.86	0.86	0.86	0.86	0	0.8082
3628.HK	RENHENG Enterprise Holdings Limited	20191025	0.25	0.25	0.24	0.24	24000	0.24	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20191025	14.84	14.84	14.72	14.74	380000	12.7602	down	up	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20191025	7.74	7.76	7.63	7.73	1548000	7.5402	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20191025	6.3	6.35	5.92	6.11	4900	5.9996	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20191025	0.47	0.47	0.47	0.47	204000	0.47
3639.HK	Yida China Holdings Limited	20191025	2.01	2.01	2.01	2.01	32000	2.01
3662.HK	Aoyuan Healthy Life Group Company Limited	20191025	5.96	6.12	5.81	6.02	7607000	5.7746	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20191025	0.186	0.186	0.185	0.185	258000	0.185	down	down	correct
3668.HK	Yancoal Australia Ltd	20191025	16.08	16.08	16.08	16.08	0	15.8556
3669.HK	OL	20191025	6.5	6.65	6.46	6.6	3053500	6.6	up	up	correct
3678.HK	Holly Futures Co. Ltd	20191025	1.16	1.2	1.16	1.2	306000	1.1086	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20191025	1.41	1.46	1.41	1.46	382500	1.46	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20191025	0.59	0.59	0.59	0.59	0	0.5395
3688.HK	Top Spring International Holdings Limited	20191025	1.52	1.52	1.52	1.52	0	1.4149
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20191025	4.76	5	4.68	5	27400	5	up	up	correct
3690.HK	Meituan	20191025	88.15	92.5	88.15	90.55	18215274	90.55	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20191025	24.5	25.05	24.15	24.7	2328518	24.6422	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20191025	2.99	2.99	2.99	2.99	3000	2.7996
3699.HK	Everbright Grand China Assets Limited	20191025	0.5	0.5	0.5	0.5	0	0.4445
3700.HK	Inke Limited	20191025	1.14	1.16	1.12	1.13	383000	1.13	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20191025	0.08	0.085	0.077	0.077	1730000	0.077	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20191025	7.8	8	7.7	7.94	372000	7.4437	up	down	incorrect
3728.HK	Ching Lee Holdings Limited	20191025	0.214	0.214	0.207	0.207	1040000	0.1933	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20191025	1.39	1.39	1.38	1.38	19000	1.3152	down	down	correct
3738.HK	Vobile Group Limited	20191025	2.38	2.38	2.27	2.3	6451000	0.575	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20191025	2.22	2.23	2.2	2.2	176000	1.78	down	down	correct
3773.HK	NNK Group Limited	20191025	0.58	0.72	0.58	0.67	11356000	0.67	up	up	correct
3778.HK	OL	20191025	0.395	0.395	0.395	0.395	24000	0.395
3788.HK	China Hanking Holdings Limited	20191025	1.49	1.51	1.49	1.5	365000	1.2666	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20191025	0.218	0.218	0.217	0.217	176000	0.2095	down	down	correct
3798.HK	Homeland Interactive Technology Ltd	20191025	2.17	2.17	2.07	2.16	1014000	1.9641	down	down	correct
3799.HK	Dali Foods Group Company Limited	20191025	5.22	5.23	5.13	5.22	2626500	4.8744
38.HK	FIRST TRACTOR LTD H	20191025	1.65	1.67	1.62	1.65	550000	1.6239
3800.HK	GCL	20191025	0.325	0.325	0.32	0.325	24144000	0.325
3808.HK	Sinotruk (Hong Kong) Limited	20191025	11.7	12.58	11.7	12.48	5476500	11.4461	up	down	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20191025	2.78	2.86	2.76	2.81	3632000	2.81	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20191025	0.37	0.37	0.37	0.37	0	0.37
3818.HK	China Dongxiang (Group) Co. Ltd	20191025	0.87	0.87	0.84	0.85	6896000	0.7403	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20191025	4.13	4.35	4.13	4.18	4314000	4.0848	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20191025	0.137	0.138	0.137	0.137	276000	0.1159
3828.HK	Ming Fai International Holdings Limited	20191025	0.81	0.84	0.81	0.84	4000	0.778	up	up	correct
3830.HK	Kiddieland International Limited	20191025	0.233	0.24	0.233	0.24	10000	0.122	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20191025	0.51	0.53	0.51	0.52	663000	0.52	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20191025	2.72	2.73	2.7	2.71	451500	2.5892	down	down	correct
3838.HK	China Starch Holdings Limited	20191025	0.139	0.139	0.135	0.139	310000	0.1248
3839.HK	Chia Tai Enterprises International Limited	20191025	1.62	1.62	1.6	1.6	29500	1.6	down	down	correct
3848.HK	Wealthy Way Group Limited	20191025	6.64	6.68	6.63	6.68	116000	6.5835	up	up	correct
3860.HK	Speed Apparel Holding Limited	20191025	0.52	0.52	0.52	0.52	2140000	0.52
3866.HK	Bank of Qingdao Co. Ltd	20191025	6.99	6.99	6.99	6.99	0	6.4085
3868.HK	Xinyi Energy Holdings Limited	20191025	2	2.07	2	2.04	1002000	1.8518	up	up	correct
3869.HK	Hospital Corporation of China Limited	20191025	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20191025	1.28	1.29	1.25	1.28	1500000	1.1081
3878.HK	Vicon Holdings Limited	20191025	3	3	3	3	14000	3
3882.HK	Sky Light Holdings Limited	20191025	0.3	0.32	0.3	0.32	36000	0.32	up	up	correct
3883.HK	China Aoyuan Group Limited	20191025	9.86	10.38	9.86	10.32	7340316	8.8219	up	up	correct
3888.HK	Kingsoft Corporation Limited	20191025	18.54	19.1	18.22	18.4	7611675	18.1294	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20191025	0.118	0.12	0.118	0.12	108000	0.12	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20191025	0.038	0.038	0.038	0.038	0	0.152
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20191025	31.3	31.8	30.8	31.1	608900	29.9978	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20191025	4.36	4.46	4.36	4.41	2016000	4.0708	up	up	correct
3900.HK	Greentown China Holdings Limited	20191025	7.42	7.46	7.34	7.41	1402500	6.8065	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20191025	0.41	0.41	0.41	0.41	84000	0.3866
3908.HK	China International Capital Corporation Limited	20191025	14.98	14.98	14.48	14.6	6871200	14.442	down	down	correct
3918.HK	NagaCorp Ltd	20191025	13.62	13.94	13.62	13.9	1692591	13.055	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20191025	0.5	0.5	0.49	0.49	22000	0.4598	down	up	incorrect
3933.HK	The United Laboratories International Holdings Limited	20191025	4.48	4.5	4.42	4.48	998000	4.3234
3938.HK	LFG Investment Holdings Limited	20191025	0.75	0.76	0.72	0.74	634000	0.6778	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20191025	1.82	1.91	1.82	1.9	1126000	1.8687	up	up	correct
3948.HK	OL	20191025	5.29	5.42	5.29	5.36	11600	5.36	up	down	incorrect
3958.HK	Orient Securities Company Limited	20191025	4.57	4.61	4.55	4.6	1013200	4.1645	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20191025	0.4	0.4	0.4	0.4	0	0.4
3968.HK	China Merchants Bank Co. Ltd	20191025	38.5	38.5	37.35	37.75	16570436	35.5239	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20191025	4.65	4.65	4.6	4.63	2762778	3.7851	down	down	correct
3978.HK	China Beststudy Education Group	20191025	2.55	2.58	2.4	2.51	734000	2.4143	down	down	correct
3983.HK	China BlueChemical Ltd	20191025	2.01	2.01	1.97	1.97	1506000	1.7714	down	down	correct
3988.HK	Bank of China Limited	20191025	3.21	3.23	3.19	3.21	128349495	2.772
3989.HK	Capital Environment Holdings Limited	20191025	0.173	0.179	0.171	0.172	1452000	0.172	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20191025	20.1	20.25	20	20.2	286800	16.9776	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20191025	0.52	0.52	0.52	0.52	6000	0.4665
3993.HK	China Molybdenum Co. Ltd	20191025	2.57	2.57	2.52	2.54	7303000	2.4689	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20191025	0.79	0.8	0.78	0.79	438000	0.7273
3998.HK	Bosideng International Holdings Limited	20191025	3.88	3.98	3.78	3.96	43259000	3.6818	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20191025	0.435	0.45	0.425	0.435	284000	0.435
400.HK	COGOBUY	20191025	1.34	1.36	1.34	1.36	72000	1.36	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20191025	5.2	5.21	5.19	5.2	995000	4.5153
41.HK	GREAT EAGLE HOLDINGS LTD	20191025	25.65	26.25	25.5	26.05	233639	24.272	up	up	correct
410.HK	SOHO CHINA LTD	20191025	2.28	2.29	2.26	2.28	610000	2.28
425.HK	MINTH GROUP LTD	20191025	27	27	26.15	26.55	916291	25.2879	down	down	correct
43.HK	CP POKPHAND LTD	20191025	0.66	0.67	0.65	0.66	1144000	0.5535
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20191025	5.33	5.33	5.24	5.28	336712	4.668	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20191025	29.35	29.5	29.2	29.3	191815	26.5731	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20191025	8.08	8.25	8.08	8.2	550000	8.0926	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20191025	0.26	0.27	0.255	0.265	12130000	0.265	up	down	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20191025	1.06	1.07	1.06	1.07	9355000	1.0488	up	down	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20191025	3.91	3.97	3.91	3.96	268613	3.3486	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20191025	9.39	9.84	9.37	9.6	367193	8.1494	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20191025	4.87	4.87	4.47	4.72	5407000	4.72	down	down	correct
497.HK	CSI PROPERTIES LTD	20191025	0.255	0.255	0.25	0.25	420000	0.2406	down	down	correct
506.HK	CHINA FOODS LTD	20191025	3.22	3.23	3.18	3.23	606000	3.0886	up	down	incorrect
511.HK	TELEVISION BROADCASTS LTD	20191025	12.6	12.74	12.44	12.68	97700	12.4228	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20191025	4.4	4.49	4.35	4.43	568000	4.2907	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20191025	2	2	1.97	2	1570000	1.6915
52.HK	FAIRWOOD HOLDINGS LTD	20191025	20.35	20.4	20.25	20.3	114895	18.3179	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20191025	10.64	10.64	10.46	10.52	232500	10.337	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20191025	0.93	0.94	0.93	0.94	1965686	0.8262	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20191025	2.36	2.36	2.27	2.31	783914	1.9987	down	down	correct
546.HK	FUFENG GROUP LTD	20191025	3.68	3.71	3.6	3.61	2562000	3.2563	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20191025	1	1	0.98	0.99	8209047	0.9442	down	up	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20191025	4.02	4.06	3.99	4.01	449600	3.7122	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20191025	1.37	1.38	1.36	1.38	2790000	1.27	up	up	correct
581.HK	CHINA ORIENTAL LTD	20191025	2.9	3	2.89	2.89	3480000	2.5723	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20191025	0.91	0.92	0.88	0.9	1087200	0.9	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20191025	31	31	30.45	30.85	2564906	29.6419	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20191025	2.48	2.52	2.47	2.48	730000	2.2545
59.HK	SKYFAME REALTY HOLDINGS LTD	20191025	1.06	1.06	1.04	1.04	4150000	0.984	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20191025	21.5	21.5	20.75	21	359740	18.7935	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20191025	3.27	3.3	3.2	3.27	380000	3.27
598.HK	SINOTRANS LTD H	20191025	2.42	2.45	2.41	2.42	5135500	2.1788
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191025	12.55	12.72	12.28	12.64	3592671	12.64	up	up	correct
6030.HK	CITIC Securities Company Limited	20191025	14.78	14.92	14.7	14.78	8180100	13.5928
6033.HK	Telecom Digital Holdings Limited	20191025	2.93	2.95	2.91	2.94	50000	2.3946	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20191025	0.176	0.176	0.176	0.176	0	0.176
6038.HK	G & M Holdings Limited	20191025	0.19	0.19	0.19	0.19	0	0.1546
604.HK	SHENZHEN INVESTMENT LTD	20191025	3.13	3.13	3.09	3.11	3200880	2.6916	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20191025	19	19	18.1	18.3	3118000	18.0622	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20191025	0.47	0.475	0.47	0.475	4000	0.475	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20191025	26	27.35	25.6	26	9592760	26
6066.HK	CSC Financial Co. Ltd	20191025	5.58	5.63	5.54	5.6	3076500	5.1478	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20191025	3.34	3.38	3.29	3.32	318000	2.8125	down	down	correct
6069.HK	Sheng Ye Capital Limited	20191025	8.3	8.3	7.43	7.43	2772000	7.3116	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20191025	0.2	0.201	0.195	0.198	85140000	0.198	down	down	correct
6080.HK	Wing Chi Holdings Limited	20191025	0.48	0.48	0.475	0.475	66000	0.475	down	down	correct
6083.HK	World	20191025	0.52	0.52	0.5	0.5	12000	0.4228	down	down	correct
6088.HK	FIT Hon Teng Limited	20191025	3.38	3.45	3.28	3.28	6431000	3.28	down	down	correct
6090.HK	Centurion Corporation Limited	20191025	2.33	2.33	2.33	2.33	11000	2.2676
6093.HK	Hevol Services Group Co. Limited	20191025	1.41	1.41	1.36	1.37	436000	1.37	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20191025	24.9	25.4	24.6	25.25	4267042	25.0521	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20191025	8.96	9.05	8.95	9.03	70800	7.8833	up	up	correct
6100.HK	Tongdao Liepin Group	20191025	19.5	19.6	19.44	19.5	278200	19.5
6110.HK	Topsports International Holdings Limited	20191025	9.33	9.53	9.33	9.39	19366500	8.8098	up	up	correct
6111.HK	DaFa Properties Group Limited	20191025	5.28	5.51	5.23	5.51	771000	5.17	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20191025	1.29	1.35	1.29	1.35	72000	1.1378	up	down	incorrect
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20191025	1.69	1.72	1.69	1.72	413800	1.72	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20191025	0.99	1.01	0.98	1.01	580000	0.9673	up	up	correct
6118.HK	Austar Lifesciences Limited	20191025	4.87	4.95	4.81	4.94	671000	4.94	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20191025	0.495	0.495	0.495	0.495	27000	0.4212
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20191025	3.41	3.51	3.35	3.35	4901000	2.6018	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20191025	1.69	1.69	1.68	1.69	100000	1.6552
6128.HK	Graphex Group Limited	20191025	3.93	3.93	3.85	3.9	1522000	3.9	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20191025	0.345	0.37	0.345	0.37	24000	0.37	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20191025	0.77	0.8	0.77	0.78	1042000	0.78	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20191025	1.5	1.51	1.49	1.49	56000	1.3597	down	down	correct
6139.HK	OL	20191025	25.7	25.8	25.65	25.7	123000	25.7
6158.HK	Zhenro Properties Group Limited	20191025	5.31	5.34	5.26	5.26	6030774	4.9887	down	up	incorrect
6160.HK	BeiGene Ltd	20191025	82.35	84	82.35	83.6	25400	83.6	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20191025	0.52	0.52	0.52	0.52	0	0.52
6162.HK	China Tianrui Automotive Interiors Co. LTD	20191025	0.112	0.117	0.112	0.117	184000	0.1075	up	up	correct
6163.HK	Gemilang International Limited	20191025	1.4	1.4	1.4	1.4	0	1.3309
6166.HK	China VAST Industrial Urban Development Company Limited	20191025	2.99	3.05	2.95	2.99	428000	2.5919
6169.HK	China YuHua Education Corporation Limited	20191025	4.46	4.46	4.29	4.39	9456000	4.1669	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20191025	5.75	5.75	5.65	5.74	619200	5.5321	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20191025	0.475	0.475	0.475	0.475	0	0.441
6185.HK	CanSino Biologics Inc	20191025	39.95	40.15	39.5	39.5	93000	39.5	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20191025	15.92	16	15.64	15.96	92000	15.96	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20191025	10.6	10.6	10.6	10.6	200	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20191025	2.62	2.62	2.59	2.61	2596000	2.033	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20191025	4.6	4.61	4.55	4.61	428000	4.0774	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20191025	5.16	5.16	5.1	5.13	302400	5.13	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20191025	48.7	48.85	48.7	48.8	6000	48.3009	up	down	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20191025	3.75	3.83	3.75	3.82	4358000	3.6421	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20191025	1.62	1.62	1.6	1.6	413419	1.3449	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20191025	4.61	4.67	4.6	4.65	1074000	4.4483	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20191025	2.29	2.31	2.27	2.29	4233500	2.0139
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20191025	3.83	3.86	3.79	3.83	3378000	3.7651
6805.HK	Kimou Environmental Holding Limited	20191025	0.9	0.9	0.82	0.82	166000	0.82	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20191025	2.29	2.31	2.26	2.31	1301600	2.1168	up	up	correct
6808.HK	Sun Art Retail Group Limited	20191025	8.16	8.2	8.03	8.16	4964500	7.8451
6811.HK	Tai Hing Group Holdings Limited	20191025	1.7	1.71	1.68	1.7	1375000	1.5907
6812.HK	Winson Holdings Hong Kong Limited	20191025	0.395	0.395	0.385	0.39	1060000	0.3466	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20191025	0.93	0.93	0.93	0.93	0	0.93
6818.HK	China Everbright Bank Company Limited	20191025	3.65	3.65	3.58	3.58	2061000	3.0337	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20191025	5.65	5.69	5.24	5.56	439000	5.56	down	down	correct
6820.HK	FriendTimes Inc	20191025	0.86	0.92	0.86	0.9	6276000	0.8286	up	down	incorrect
6822.HK	King's Flair International (Holdings) Limited	20191025	1.18	1.18	1.17	1.17	90000	0.9993	down	down	correct
6823.HK	HKT Trust and HKT Limited	20191025	12.44	12.5	12.4	12.5	3556283	11.0484	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20191025	50.05	50.05	49.15	49.9	80800	48.572	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20191025	0.248	0.25	0.233	0.245	1100000	0.245	down	up	incorrect
6830.HK	Huazhong In	20191025	1.06	1.07	1.02	1.04	2622000	1.0281	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20191025	0.295	0.34	0.295	0.335	200000	0.335	up	up	correct
6836.HK	Tianyun International Holdings Limited	20191025	0.98	0.98	0.96	0.97	1686000	0.9227	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20191025	8.16	8.25	8.13	8.22	5668400	7.4749	up	up	correct
6838.HK	Winox Holdings Limited	20191025	2.47	2.47	2.47	2.47	12000	1.9834
6839.HK	Yunnan Water Investment Co. Limited	20191025	1.79	1.79	1.79	1.79	26000	1.5286
6858.HK	Honma Golf Limited	20191025	5.99	6.42	5.96	6.42	574500	5.5613	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20191025	0.222	0.223	0.221	0.223	558000	0.223	up	down	incorrect
6860.HK	FingerTango Inc	20191025	0.495	0.51	0.495	0.51	172000	0.51	up	up	correct
6862.HK	Haidilao International Holding Ltd	20191025	36.05	36.6	35.45	35.85	1766100	35.6705	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20191025	4.19	4.22	3.85	3.91	5770000	3.8381	down	down	correct
6866.HK	Zuoli Kechuang Micro	20191025	0.455	0.455	0.455	0.455	152000	0.455
6868.HK	Tenfu (Cayman) Holdings Company Limited	20191025	5.84	5.85	5.84	5.85	63000	5.3513	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20191025	12.28	12.88	12.28	12.88	2504500	12.2347	up	up	correct
6877.HK	CLSA Premium Limited	20191025	0.35	0.35	0.35	0.35	40000	0.35
6878.HK	Differ Group Holding Company Limited	20191025	0.405	0.43	0.405	0.41	3628000	0.4087	up	down	incorrect
6880.HK	Tempus Holdings Limited	20191025	1.03	1.04	1.01	1.02	54000	1.02	down	down	correct
6881.HK	China Galaxy Securities Co. Ltd	20191025	4.14	4.14	4.04	4.12	9891000	3.7681	down	down	correct
6882.HK	EGL Holdings Company Limited	20191025	0.54	0.54	0.54	0.54	0	0.54
6885.HK	Henan Jinma Energy Company Limited	20191025	3.1	3.16	3.04	3.14	70000	2.5537	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20191025	12.04	12.18	11.98	12.1	3622200	11.2869	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20191025	0.201	0.21	0.201	0.208	12000	0.208	up	up	correct
6889.HK	OL	20191025	10.06	10.1	9.98	10	160000	10	down	down	correct
6890.HK	KangLi International Holdings Limited	20191025	1.01	1.05	1	1.05	22000	0.9831	up	up	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20191025	0.71	0.75	0.71	0.72	50000	0.72	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20191025	1.7	1.7	1.7	1.7	21000	1.5086
6898.HK	China Aluminum Cans Holdings Limited	20191025	0.425	0.425	0.425	0.425	58000	0.4121
6899.HK	Ourgame International Holdings Limited	20191025	0.7	0.71	0.69	0.71	234000	0.71	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20191025	7.98	7.98	7.78	7.88	2998076	7.88	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20191025	0.78	0.78	0.77	0.77	45000	0.77	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20191025	2.58	2.63	2.57	2.58	66000	2.58
6928.HK	TOMO Holdings Limited	20191025	0.73	0.76	0.72	0.72	2384000	0.72	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20191025	0.27	0.27	0.265	0.27	1350000	0.27
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20191025	0.34	0.34	0.335	0.34	1717600	1.5114
698.HK	TONGDA GROUP HOLDINGS LTD	20191025	0.62	0.63	0.62	0.62	2710000	0.6193
699.HK	CAR INC	20191025	15.18	15.59	15.16	15.59	9195749	15.59	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20191025	2.48	2.48	2.46	2.46	476000	2.1327	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20191025	0.88	0.89	0.87	0.89	306000	0.6295	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20191025	9.27	9.27	9.15	9.22	17332000	9.22	down	up	incorrect
7222.HK	XL2 MR S&P500	20191025	963	978	955	977	76100	977	up	down	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191025	7.95	7.95	7.95	7.95	0	7.95
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20191025	9.68	9.68	9.68	9.68	2000	9.68
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20191025	7.7	7.7	7.6	7.65	199900	7.65	down	up	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20191025	5.49	5.51	5.48	5.5	4162700	5.5	up	up	correct
7315.HK	FI MR TOPIX	20191025	516	517	511	516	19100	516
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20191025	1.04	1.04	1.01	1.03	2836000	1.0118	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20191025	10.4	10.4	10.38	10.38	5600	10.38	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20191025	5.71	5.71	5.71	5.71	0	5.71
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20191025	6.06	6.06	6.06	6.06	0	6.06
743.HK	ASIA CEMENT CHINA CORP	20191025	9.77	9.81	9.64	9.69	407524	8.5458	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20191025	7	7.1	7	7.04	54863800	7.04	up	up	correct
751.HK	SKYWORTH GROUP LTD	20191025	2.03	2.03	2	2.02	3081693	2.02	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20191025	7.62	7.81	7.62	7.8	768000	7.0712	up	up	correct
7568.HK	CSOP NASDAQ	20191025	7.76	7.76	7.73	7.75	46100	7.75	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20191025	5.93	6.01	5.93	5.98	59000	5.98	up	up	correct
772.HK	China Literature Ltd	20191025	30.8	32.1	30.7	31.15	1946268	31.15	up	up	correct
775.HK	CKLIFE SCIENCES INC	20191025	0.345	0.355	0.345	0.355	800000	0.3469	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20191025	18.24	18.48	18.04	18.26	501000	17.2261	up	down	incorrect
778.HK	FORTUNE UNITS TRUST	20191025	9.28	9.35	9.25	9.32	2622442	8.2308	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20191025	4.39	4.39	4.35	4.39	542203	4.3045
780.HK	TONGCHENG	20191025	12.4	12.56	12.3	12.44	608280	12.44	up	up	correct
788.HK	China Tower Corp Ltd	20191025	1.68	1.68	1.65	1.65	250167390	1.5927	down	down	correct
799.HK	IGG Inc	20191025	5.28	5.28	5.18	5.26	5881000	4.7255	down	down	correct
8.HK	PCCW LTD	20191025	4.63	4.65	4.61	4.65	6010571	4.0345	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20191025	0.198	0.198	0.195	0.196	980000	0.196	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20191025	0.28	0.29	0.27	0.29	108000	0.29	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20191025	0.116	0.142	0.116	0.142	130000	0.142	up	down	incorrect
8007.HK	Global Strategic Group Limited	20191025	0.212	0.219	0.204	0.219	1778000	3.2926	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20191025	0.395	0.395	0.395	0.395	0	0.395
8013.HK	ECI Technology Holdings Limited	20191025	0.145	0.145	0.145	0.145	140000	0.145
8016.HK	CHANGHONG JH	20191025	0.52	0.52	0.52	0.52	6000	0.4659
8017.HK	TradeGo FinTech Limited	20191025	0.275	0.295	0.275	0.295	72000	0.295	up	down	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20191025	0.041	0.041	0.041	0.041	0	0.41
8019.HK	OL	20191025	0.028	0.032	0.028	0.032	611000	0.032	up	up	correct
8020.HK	Unitas Holdings Limited	20191025	0.059	0.059	0.059	0.059	0	0.059
8021.HK	WLS Holdings Limited	20191025	0.023	0.023	0.023	0.023	2170000	0.023
8022.HK	Evershine Group Holdings Limited	20191025	0.045	0.047	0.037	0.041	50733000	0.041	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20191025	0.355	0.355	0.355	0.355	0	0.3467
8025.HK	Asian Capital Resources (Holdings) Limited	20191025	0.096	0.105	0.096	0.105	30000	1.05	up	up	correct
8026.HK	China Brilliant Global Limited	20191025	0.71	0.72	0.7	0.72	2719000	0.72	up	down	incorrect
8027.HK	KPM Holding Limited	20191025	0.031	0.045	0.03	0.039	64600000	0.975	up	up	correct
8028.HK	Timeless Software Limited	20191025	0.036	0.036	0.036	0.036	80000	0.036
8029.HK	Sun International Group Limited	20191025	0.29	0.29	0.29	0.29	0	0.29
8031.HK	ETS Group Limited	20191025	0.485	0.485	0.485	0.485	2000	0.485
8032.HK	Viva China Holdings Limited	20191025	0.56	0.56	0.55	0.55	424000	0.4765	down	up	incorrect
8033.HK	Vodatel Networks Holdings Limited	20191025	0.16	0.16	0.16	0.16	0	0.131
8036.HK	eBroker Group Limited	20191025	0.168	0.168	0.149	0.15	120000	0.15	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20191025	1.35	1.35	1.35	1.35	20000	1.35
8039.HK	KNK Holdings Limited	20191025	0.8	0.8	0.8	0.8	376000	0.8
8041.HK	Luxey International (Holdings) Limited	20191025	0.076	0.086	0.076	0.082	1380000	0.0648	up	up	correct
8042.HK	KOS International Holdings Limited	20191025	0.068	0.068	0.06	0.065	2770000	0.065	down	down	correct
8043.HK	Atlinks Group Limited	20191025	0.2	0.201	0.2	0.201	100000	0.1965	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20191025	0.075	0.075	0.075	0.075	0	0.075
8047.HK	China Ocean Group Development Limited	20191025	0.227	0.227	0.227	0.227	60000	0.227
8048.HK	Yu Tak International Holdings Limited	20191025	0.072	0.075	0.071	0.074	222000	0.074	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20191025	1.04	1.05	1.01	1.04	172000	0.9496
8050.HK	Quantum Thinking Limited	20191025	0.29	0.29	0.29	0.29	0	0.29
8051.HK	CircuTech International Holdings Limited	20191025	8.68	8.68	8.68	8.68	0	8.68
8052.HK	Luk Hing Entertainment Group Holdings Limited	20191025	0.038	0.042	0.038	0.042	1920000	0.042	up	up	correct
8053.HK	Pizu Group Holdings Limited	20191025	0.43	0.43	0.43	0.43	20000	0.3995
8055.HK	China E	20191025	0.114	0.118	0.11	0.117	2195094	0.117	up	up	correct
8056.HK	Life Concepts Holdings Limited	20191025	0.25	0.25	0.25	0.25	60000	0.25
8057.HK	Madison Holdings Group Limited	20191025	0.26	0.26	0.237	0.24	692000	0.24	down	down	correct
8059.HK	Glory Flame Holdings Limited	20191025	0.149	0.165	0.149	0.157	710000	0.157	up	down	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20191025	3.91	3.97	3.89	3.96	2186000	3.6698	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20191025	0.04	0.042	0.04	0.042	492800	0.42	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20191025	0.179	0.179	0.179	0.179	40000	0.1634
8065.HK	KML Technology Group Limited	20191025	0.242	0.242	0.242	0.242	50000	0.2077
8066.HK	Phoenitron Holdings Limited	20191025	0.23	0.23	0.23	0.23	35000	0.23
8067.HK	Oriental University City Holdings (H.K.) Limited	20191025	1.48	1.48	1.48	1.48	0	1.48
8069.HK	WWPKG Holdings Company Limited	20191025	0.53	0.53	0.53	0.53	100000	0.53
8071.HK	China Netcom Technology Holdings Limited	20191025	0.046	0.046	0.041	0.043	3350000	0.043	down	down	correct
8072.HK	Roma Group Limited	20191025	0.209	0.209	0.209	0.209	234	0.1795
8073.HK	China Singyes New Materials Holdings Limited	20191025	0.61	0.65	0.61	0.64	100000	0.6232	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20191025	3.43	3.45	3.43	3.45	110000	3.2029	up	up	correct
8075.HK	Media Asia Group Holdings Limited	20191025	0.057	0.057	0.057	0.057	0	0.57
8076.HK	Sing Lee Software (Group) Limited	20191025	0.167	0.167	0.167	0.167	30000	0.167
8078.HK	China Creative Digital Entertainment Limited	20191025	0.111	0.128	0.104	0.118	11901600	0.118	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20191025	0.19	0.19	0.19	0.19	0	0.19
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20191025	3.04	3.06	3.03	3.06	570196	2.6631	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20191025	0.445	0.45	0.445	0.45	40000	0.4451	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20191025	0.022	0.024	0.022	0.024	796400	0.024	up	down	incorrect
8082.HK	Sun Entertainment Group Limited	20191025	0.65	0.65	0.61	0.65	38000	0.5109
8083.HK	China Youzan Limited	20191025	0.48	0.495	0.47	0.49	15394000	0.49	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20191025	0.166	0.168	0.159	0.161	12672000	16.1	down	down	correct
8087.HK	China 33 Media Group Limited	20191025	0.02	0.021	0.02	0.021	84820000	0.21	up	up	correct
8088.HK	8088 Investment Holdings Limited	20191025	0.073	0.073	0.073	0.073	344000	0.073
8091.HK	OOH Holdings Limited	20191025	0.065	0.065	0.065	0.065	90000	0.065
8092.HK	ITE (Holdings) Limited	20191025	0.058	0.064	0.056	0.064	5016000	0.0585	up	up	correct
8093.HK	Million Stars Holdings Limited	20191025	0.285	0.285	0.285	0.285	0	0.285
8095.HK	Beijing Beida Jade Bird Universal Sci	20191025	0.92	0.96	0.91	0.96	581000	0.96	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20191025	0.155	0.158	0.155	0.158	4790000	0.158	up	down	incorrect
8098.HK	CL Group (Holdings) Limited	20191025	0.076	0.076	0.076	0.076	0	0.0609
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20191025	4.05	4.16	4.04	4.12	2407854	3.6006	up	up	correct
8100.HK	GET Holdings Limited	20191025	0.4	0.4	0.4	0.4	0	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20191025	0.105	0.109	0.1	0.105	4476000	1.05
8103.HK	hmvod Limited	20191025	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20191025	0.22	0.22	0.22	0.22	0	0.22
8107.HK	Vision International Holdings Limited	20191025	0.074	0.074	0.074	0.074	140000	0.6546
8109.HK	Kirin Group Holdings Limited	20191025	0.116	0.116	0.111	0.114	2370000	0.114	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20191025	5.64	5.64	5.55	5.59	681000	4.9917	down	down	correct
8111.HK	China Technology Industry Group Limited	20191025	0.069	0.069	0.069	0.069	100000	0.345
8112.HK	Cornerstone Financial Holdings Limited	20191025	0.052	0.052	0.052	0.052	0	1.04
8113.HK	Hi	20191025	0.28	0.28	0.28	0.28	0	0.2472
8115.HK	Shanghai Qingpu Fire	20191025	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20191025	0.32	0.32	0.32	0.32	0	0.32
8118.HK	Bortex Global Limited	20191025	0.41	0.415	0.405	0.415	624000	0.415	up	up	correct
8120.HK	OL	20191025	0.28	0.3	0.265	0.27	550750	0.27	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20191025	0.036	0.038	0.036	0.036	1530000	0.36
8123.HK	Sinofortune Financial Holdings Limited	20191025	0.025	0.025	0.025	0.025	216000	0.025
8125.HK	Royal Century Resources Holdings Limited	20191025	0.077	0.077	0.066	0.069	1432000	0.69	down	down	correct
8126.HK	G.A. Holdings Limited	20191025	0.425	0.425	0.425	0.425	0	0.425
8128.HK	China Geothermal Industry Development Group Limited	20191025	0.057	0.059	0.057	0.059	120000	0.059	up	up	correct
8130.HK	OL	20191025	0.177	0.179	0.177	0.177	75000	0.177
8133.HK	Jete Power Holdings Limited	20191025	0.025	0.025	0.025	0.025	140000	0.0241
8135.HK	ZMFY Automobile Glass Services Limited	20191025	0.425	0.425	0.425	0.425	0	0.425
8136.HK	IMS Group Holdings Limited	20191025	0.121	0.121	0.121	0.121	0	0.1105
8137.HK	Honbridge Holdings Limited	20191025	0.55	0.55	0.49	0.53	6267800	0.53	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20191025	4.16	4.8	4.16	4.68	138500	4.68	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20191025	1	1.08	0.99	1.06	6280000	1.06	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191025	1741	1741	1706	1722	27100	1721.9368	down	down	correct
8143.HK	OL	20191025	0.065	0.065	0.065	0.065	60000	0.065
8145.HK	TSO	20191025	2434	2434	2434	2434	100	2434
8146.HK	Grace Wine Holdings Limited	20191025	0.29	0.29	0.29	0.29	80000	0.29
8147.HK	Millennium Pacific Group Holdings Limited	20191025	0.249	0.25	0.232	0.24	304500	0.24	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20191025	0.024	0.024	0.024	0.024	0	0.024
8149.HK	Altus Holdings Limited	20191025	0.26	0.26	0.26	0.26	0	0.2556
8150.HK	Seamless Green China (Holdings) Limited	20191025	0.07	0.07	0.056	0.069	870000	0.069	down	down	correct
8151.HK	Bao Shen Holdings Limited	20191025	0.19	0.19	0.19	0.19	2380000	0.19
8152.HK	M&L Holdings Group Limited	20191025	0.122	0.122	0.122	0.122	70000	0.122
8153.HK	Farnova Group Holdings Limited	20191025	0.031	0.045	0.031	0.041	319710000	0.041	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20191025	0.247	0.249	0.244	0.246	13810000	0.246	down	down	correct
8157.HK	XIANGXING INT	20191025	0.275	0.275	0.27	0.275	5300000	0.275
8158.HK	China Regenerative Medicine International Limited	20191025	0.096	0.115	0.096	0.115	24000	0.115	up	up	correct
8159.HK	Glory Mark Hi	20191025	0.27	0.27	0.27	0.27	0	0.27
8160.HK	Goldway Education Group Limited	20191025	0.105	0.118	0.105	0.117	840000	0.117	up	up	correct
8161.HK	MediNet Group Limited	20191025	0.062	0.07	0.062	0.07	150000	0.07	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20191025	0.65	0.66	0.65	0.65	1800000	0.65
8163.HK	Merdeka Financial Group Limited	20191025	0.107	0.107	0.107	0.107	20000	0.0874
8166.HK	China Eco	20191025	0.058	0.058	0.041	0.046	30000	0.46	down	up	incorrect
8167.HK	Neo Telemedia Limited	20191025	0.084	0.088	0.072	0.084	10868000	0.084
8168.HK	Amasse Capital Holdings Limited	20191025	0.07	0.07	0.07	0.07	0	0.0652
8169.HK	Eco	20191025	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20191025	0.104	0.104	0.104	0.104	0	0.104
8176.HK	SuperRobotics Limited	20191025	3	3.1	3	3.1	70000	3.1	up	up	correct
8178.HK	China Information Technology Development Limited	20191025	0.077	0.077	0.077	0.077	0	1.848
8179.HK	Palinda Group Holdings Limited	20191025	0.385	0.39	0.37	0.39	1328800	0.39	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20191025	1.32	1.35	1.31	1.35	978000	1.35	up	down	incorrect
8181.HK	Shi Shi Services Limited	20191025	0.37	0.37	0.37	0.37	0	0.37
8187.HK	Jimu Group Limited	20191025	0.475	0.475	0.475	0.475	0	0.475
8188.HK	GME Group Holdings Limited	20191025	0.189	0.189	0.189	0.189	0	0.189
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20191025	0.179	0.179	0.179	0.179	0	0.179
819.HK	TIANNENG POWER INTERNATIONAL LTD	20191025	5.21	5.27	5.17	5.21	1604000	4.8407
8191.HK	Hong Wei (Asia) Holdings Company Limited	20191025	0.241	0.241	0.241	0.241	0	0.241
8193.HK	Asia	20191025	0.211	0.225	0.21	0.211	225000	0.2794
8198.HK	Loto Interactive Limited	20191025	0.097	0.097	0.097	0.097	0	0.97
8200.HK	Sau San Tong Holdings Limited	20191025	0.102	0.103	0.099	0.103	720000	1.03	up	up	correct
8201.HK	PPS International (Holdings) Limited	20191025	0.167	0.167	0.16	0.162	140000	0.162	down	down	correct
8203.HK	Kaisun Holdings Limited	20191025	0.164	0.164	0.164	0.164	100000	0.164
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20191025	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20191025	0.335	0.34	0.335	0.34	128000	0.34	up	up	correct
8210.HK	DLC Asia Limited	20191025	0.16	0.16	0.16	0.16	0	0.16
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20191025	0.177	0.177	0.177	0.177	0	0.177
8213.HK	StarGlory Holdings Company Limited	20191025	0.049	0.049	0.049	0.049	120000	0.049
8217.HK	Luen Wong Group Holdings Limited	20191025	0.078	0.08	0.078	0.079	620000	0.2765	up	up	correct
8218.HK	Echo International Holdings Group Limited	20191025	0.039	0.042	0.038	0.042	724000	0.84	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20191025	0.161	0.162	0.16	0.162	2710000	0.162	up	up	correct
8220.HK	Bingo Group Holdings Limited	20191025	0.099	0.1	0.09	0.094	2000000	0.094	down	down	correct
8221.HK	PF Group Holdings Limited	20191025	0.053	0.054	0.053	0.054	700000	0.0316	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20191025	0.06	0.06	0.058	0.06	100000	0.06
8223.HK	Ziyuanyuan Holdings Group Limited	20191025	1.14	1.16	1.06	1.09	944000	1.0345	down	down	correct
8225.HK	China Health Group Inc	20191025	0.094	0.094	0.09	0.09	100000	0.09	down	down	correct
8226.HK	KOALA Financial Group Limited	20191025	0.028	0.029	0.028	0.029	656000	0.58	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20191025	2.33	2.45	2.05	2.32	850000	2.32	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20191025	0.189	0.189	0.182	0.186	3760000	1.86	down	down	correct
8229.HK	Future Data Group Limited	20191025	0.164	0.168	0.164	0.165	80000	0.165	up	up	correct
8231.HK	PFC Device Inc	20191025	0.056	0.056	0.056	0.056	10000	0.0531
8232.HK	Classified Group (Holdings) Limited	20191025	0.105	0.105	0.105	0.105	0	0.105
8235.HK	CCID Consulting Company Limited	20191025	0.38	0.38	0.38	0.38	280000	0.3527
8237.HK	Link Holdings Limited	20191025	0.04	0.04	0.04	0.04	0	0.04
8239.HK	Capital Finance Holdings Limited	20191025	0.078	0.078	0.078	0.078	72000	0.3579
8241.HK	Ying Kee Tea House Group Limited	20191025	0.204	0.204	0.204	0.204	0	0.204
8245.HK	On Real International Holdings Limited	20191025	0.037	0.045	0.037	0.038	5670000	0.38	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20191025	0.34	0.34	0.33	0.33	120000	0.33	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20191025	0.16	0.16	0.16	0.16	35000	0.16
8250.HK	Silk Road Energy Services Group Limited	20191025	0.02	0.021	0.02	0.021	3880000	0.021	up	up	correct
8255.HK	China Binary New Fintech Group	20191025	0.23	0.23	0.23	0.23	0	0.23
8257.HK	Genes Tech Group Holdings Company Limited	20191025	0.223	0.223	0.223	0.223	30000	0.2127
826.HK	TIANGONG INTERNATIONAL LTD	20191025	2.56	2.62	2.55	2.59	2704000	2.4698	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20191025	0.7	0.7	0.7	0.7	0	0.7
8268.HK	Smart City Development Holdings Limited	20191025	0.115	0.115	0.115	0.115	0	0.575
8269.HK	Wealth Glory Holdings Limited	20191025	0.147	0.147	0.147	0.147	29499	0.147
8270.HK	China CBM Group Company Limited	20191025	0.051	0.051	0.051	0.051	0	0.051
8271.HK	Global Digital Creations Holdings Limited	20191025	0.108	0.108	0.108	0.108	0	0.108
8275.HK	Beaver Group (Holding) Company Limited	20191025	0.097	0.097	0.076	0.087	110000	0.87	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20191025	0.3	0.3	0.3	0.3	6000	0.3
8279.HK	AGTech Holdings Limited	20191025	0.34	0.36	0.34	0.355	2096000	0.355	up	up	correct
828.HK	DYNASTY FINE WINES LTD	20191025	0.41	0.47	0.41	0.46	5270000	0.46	up	up	correct
8280.HK	China Digital Video Holdings Limited	20191025	0.094	0.094	0.067	0.083	116000	0.083	down	down	correct
8281.HK	China Golden Classic Group Limited	20191025	0.229	0.229	0.229	0.229	0	0.229
8282.HK	Gameone Holdings Limited	20191025	0.34	0.34	0.34	0.34	32000	0.34
8285.HK	Sling Group Holdings Limited	20191025	0.099	0.099	0.099	0.099	0	0.099
8286.HK	Shanxi Changcheng Microlight Equipment Co. Ltd	20191025	0.25	0.25	0.25	0.25	165000	0.25
8290.HK	Ahsay Backup Software Development Company Limited	20191025	0.04	0.04	0.04	0.04	80000	0.04
8291.HK	Wan Cheng Metal Packaging Company Limited	20191025	0.075	0.075	0.075	0.075	25000	0.2946
8292.HK	Worldgate Global Logistics Ltd	20191025	0.095	0.095	0.095	0.095	40511	0.7973
8293.HK	SingAsia Holdings Limited	20191025	0.057	0.06	0.057	0.058	3520000	0.058	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20191025	0.71	0.74	0.71	0.74	4240000	0.74	up	down	incorrect
8296.HK	Sino	20191025	0.165	0.165	0.165	0.165	0	0.165
8297.HK	My Heart Bodibra Group Limited	20191025	0.084	0.084	0.082	0.082	20000	0.082	down	up	incorrect
8299.HK	Grand T G Gold Holdings Limited	20191025	0.062	0.062	0.062	0.062	145066	0.062
8300.HK	Royal Catering Group Holdings Company Limited	20191025	0.064	0.064	0.064	0.064	0	0.064
8305.HK	Tong Kee (Holding) Limited	20191025	0.11	0.11	0.11	0.11	0	0.11
8307.HK	Medicskin Holdings Limited	20191025	0.19	0.19	0.19	0.19	0	0.1754
8308.HK	Gudou Holdings Limited	20191025	0.88	0.88	0.88	0.88	0	0.88
8309.HK	Man Shing Global Holdings Limited	20191025	0.092	0.092	0.092	0.092	70000	0.082
8310.HK	Dafeng Port Heshun Technology Company Limited	20191025	0.24	0.24	0.22	0.238	1150000	0.238	down	down	correct
8313.HK	ZACD Group Ltd	20191025	0.335	0.37	0.335	0.35	3730000	0.35	up	up	correct
8315.HK	Greatwalle Inc	20191025	0.11	0.11	0.11	0.11	190000	0.5355
8317.HK	Finet Group Limited	20191025	0.37	0.43	0.37	0.43	220000	0.43	up	down	incorrect
8319.HK	Expert Systems Holdings Limited	20191025	0.089	0.09	0.089	0.09	140000	0.0815	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20191025	3.81	3.81	3.62	3.75	578000	2.6803	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20191025	0.07	0.07	0.07	0.07	0	0.14
8321.HK	Tai Kam Holdings Limited	20191025	0.06	0.06	0.057	0.057	210000	0.285	down	down	correct
8325.HK	China Smartpay Group Holdings Limited	20191025	0.26	0.325	0.26	0.315	3040000	0.315	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20191025	0.133	0.133	0.133	0.133	0	0.133
8328.HK	Xinyi Electric Storage Holdings Limited	20191025	1.16	1.16	1.16	1.16	14500	1.143
8329.HK	Shenzhen Neptunus Interlong Bio	20191025	0.23	0.23	0.23	0.23	0	0.23
8331.HK	P.B. Group Limited	20191025	0.089	0.09	0.068	0.071	46010000	0.0533	down	down	correct
8337.HK	Directel Holdings Limited	20191025	0.053	0.053	0.053	0.053	80000	1.06
8340.HK	Vinco Financial Group Limited	20191025	0.059	0.059	0.059	0.059	0	0.059
8341.HK	Aeso Holding Limited	20191025	0.65	0.65	0.475	0.58	10680000	0.58	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20191025	0.78	0.78	0.77	0.77	45000	0.77	down	down	correct
8346.HK	TEM Holdings Limited	20191025	261	262	258	261	136100	261
8347.HK	F8 Enterprises (Holdings) Group Limited	20191025	0.244	0.245	0.235	0.235	1536000	0.235	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20191025	0.415	0.415	0.415	0.415	0	0.415
8349.HK	MEIGU Technology Holding Group Limited	20191025	0.148	0.157	0.145	0.145	30000	0.145	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20191025	0.248	0.248	0.248	0.248	0	0.248
8353.HK	Anacle Systems Limited	20191025	0.38	0.38	0.38	0.38	0	0.38
8355.HK	I	20191025	0.36	0.36	0.36	0.36	70000	0.3471
8356.HK	CNC Holdings Limited	20191025	0.033	0.035	0.032	0.032	470000	0.032	down	down	correct
8357.HK	Republic Healthcare Limited	20191025	0.57	0.63	0.57	0.59	885000	0.59	up	up	correct
8360.HK	AL Group Limited	20191025	0.041	0.043	0.041	0.043	320000	0.43	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20191025	0.051	0.063	0.051	0.052	420000	0.0416	up	up	correct
8363.HK	SDM Group Holdings Limited	20191025	1.06	1.1	1	1.06	2365000	1.06
8365.HK	VBG International Holdings Limited	20191025	0.37	0.37	0.37	0.37	10000	0.37
8366.HK	Zhejiang United Investment Holdings Group Limited	20191025	0.27	0.27	0.27	0.27	690000	0.27
8368.HK	Creative China Holdings Limited	20191025	0.103	0.112	0.103	0.111	35000	0.555	up	up	correct
8371.HK	Taste Gourmet Group Limited	20191025	0.81	0.81	0.81	0.81	0	0.7259
8372.HK	Grand Brilliance Group Holdings Limited	20191025	0.072	0.076	0.07	0.076	550000	0.0674	up	up	correct
8373.HK	Indigo Star Holdings Limited	20191025	0.25	0.25	0.25	0.25	0	0.25
8375.HK	Vertical International Holdings Limited	20191025	0.135	0.135	0.135	0.135	0	0.1276
8377.HK	Shen You Holdings Limited	20191025	0.101	0.101	0.101	0.101	100000	0.4635
8379.HK	Prime Intelligence Solutions Group Limited	20191025	0.073	0.074	0.073	0.074	120000	0.074	up	up	correct
8383.HK	Linocraft Holdings Limited	20191025	0.195	0.195	0.195	0.195	3144000	0.195
8385.HK	Prosperous Printing Company Limited	20191025	0.25	0.26	0.249	0.26	8800000	0.26	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20191025	0.395	0.395	0.395	0.395	8000	0.395
8392.HK	Satu Holdings Limited	20191025	0.095	0.095	0.094	0.094	70000	0.094	down	down	correct
8395.HK	Tree Holdings Limited	20191025	0.074	0.074	0.068	0.068	80000	0.0671	down	down	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20191025	0.066	0.066	0.066	0.066	0	0.066
8401.HK	Stream Ideas Group Limited	20191025	0.39	0.39	0.39	0.39	2000	0.39
8402.HK	GT Steel Construction Group Limited	20191025	0.42	0.42	0.42	0.42	0	0.42
8403.HK	Dowway Holdings Limited	20191025	0.038	0.038	0.034	0.036	360000	0.72	down	down	correct
8405.HK	Hang Chi Holdings Limited	20191025	0.98	0.98	0.98	0.98	24000	0.7762
8406.HK	Alpha Era International Holdings Limited	20191025	0.117	0.123	0.117	0.123	1890000	0.1139	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20191025	0.148	0.148	0.148	0.148	180000	0.1431
8412.HK	BCI Group Holdings Limited	20191025	0.171	0.179	0.146	0.178	440000	0.178	up	down	incorrect
8413.HK	Asia Grocery Distribution Limited	20191025	0.69	0.7	0.67	0.68	890000	0.68	down	down	correct
8416.HK	HM International Holdings Limited	20191025	0.124	0.125	0.124	0.125	215000	0.125	up	up	correct
8417.HK	Dadi Education Holdings Limited	20191025	0.03	0.03	0.03	0.03	0	0.03
8418.HK	Optima Automobile Group Holdings Limited	20191025	1.6	1.7	1.52	1.62	1205000	1.62	up	up	correct
8419.HK	AV Promotions Holdings Limited	20191025	0.3	0.3	0.3	0.3	145000	0.3
8420.HK	Nexion Technologies Limited	20191025	0.089	0.1	0.089	0.091	150000	0.091	up	up	correct
8421.HK	WINSON HLDGS HK	20191025	0.395	0.395	0.385	0.39	1060000	0.3466	down	down	correct
8422.HK	WT Group Holdings Limited	20191025	0.193	0.193	0.193	0.193	110000	0.193
8423.HK	Chi Ho Development Holdings Limited	20191025	0.5	0.53	0.455	0.51	2920000	0.4939	up	down	incorrect
8425.HK	Hing Ming Holdings Limited	20191025	1.48	1.48	1.48	1.48	44000	1.48
8426.HK	Modern Living Investments Holdings Limited	20191025	0.144	0.144	0.142	0.142	40000	0.1252	down	down	correct
8427.HK	SK Target Group Limited	20191025	0.235	0.249	0.235	0.249	248000	1.992	up	up	correct
8428.HK	CBK Holdings Limited	20191025	0.149	0.149	0.146	0.148	792000	1.48	down	down	correct
8429.HK	Icicle Group Holdings Limited	20191025	0.74	0.77	0.74	0.77	810000	0.77	up	up	correct
8430.HK	C&N Holdings Limited	20191025	0.072	0.072	0.066	0.07	265000	0.07	down	up	incorrect
8431.HK	Hao Bai International (Cayman) Limited	20191025	0.145	0.145	0.145	0.145	200000	0.145
8432.HK	Bar Pacific Group Holdings Limited	20191025	0.103	0.103	0.103	0.103	20000	0.0915
8436.HK	Takbo Group Holdings Limited	20191025	0.4	0.41	0.4	0.41	170000	0.41	up	up	correct
8437.HK	RMH Holdings Limited	20191025	0.21	0.21	0.21	0.21	16000	0.21
8439.HK	Somerley Capital Holdings Limited	20191025	1.53	1.53	1.53	1.53	0	1.4676
8441.HK	IWS Group Holdings Limited	20191025	0.56	0.57	0.52	0.56	9360000	0.513
8442.HK	SG GROUP HLDGS	20191025	56.4	56.5	56.2	56.3	24000	56.3	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20191025	0.11	0.115	0.11	0.112	520000	0.56	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20191025	0.234	0.248	0.23	0.248	300000	0.248	up	up	correct
8447.HK	MS Concept Limited	20191025	0.068	0.068	0.057	0.062	80000	0.062	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20191025	0.068	0.068	0.068	0.068	0	0.068
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20191025	0.325	0.34	0.32	0.325	551000	0.325
8450.HK	EDICO Holdings Limited	20191025	0.06	0.06	0.06	0.06	0	0.06
8451.HK	Sunlight (1977) Holdings Limited	20191025	0.072	0.08	0.07	0.08	190000	0.08	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20191025	0.75	0.79	0.75	0.78	80000	0.6763	up	down	incorrect
8455.HK	Lai Group Holding Company Limited	20191025	0.196	0.196	0.196	0.196	60000	0.196
8456.HK	Mansion International Holdings Limited	20191025	0.12	0.123	0.12	0.123	1417	2.0826	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20191025	0.159	0.189	0.159	0.186	160000	0.186	up	up	correct
8462.HK	Omnibridge Holdings Limited	20191025	0.455	0.455	0.455	0.455	20000	0.455
8470.HK	LUMINA GROUP	20191025	0.275	0.275	0.27	0.27	384000	0.27	down	down	correct
8471.HK	Reach New Holdings Limited	20191025	0.29	0.29	0.29	0.29	10000	0.29
8472.HK	Lapco Holdings Limited	20191025	0.4	0.4	0.4	0.4	200000	0.4
8473.HK	Mi Ming Mart Holdings Limited	20191025	0.26	0.265	0.26	0.26	590000	0.2361
8475.HK	K Group Holdings Limited	20191025	0.59	0.59	0.56	0.57	2410000	0.57	down	up	incorrect
8476.HK	Ocean One Holding Ltd	20191025	0.78	0.78	0.78	0.78	0	0.734
8479.HK	JTF International Holdings Limited	20191025	0.221	0.221	0.221	0.221	144000	0.221
8480.HK	Furniweb Holdings Limited	20191025	2.23	2.24	2.12	2.21	540000	2.21	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20191025	0.29	0.29	0.29	0.29	0	0.29
8482.HK	Wan Leader International Limited	20191025	0.198	0.199	0.185	0.199	3070000	0.199	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20191025	0.104	0.104	0.104	0.104	0	0.0965
8485.HK	Smart Globe Holdings Limited	20191025	0.087	0.094	0.087	0.094	290000	0.0901	up	up	correct
8487.HK	ISP Global Limited	20191025	0.29	0.29	0.29	0.29	190000	0.29
8490.HK	Niche	20191025	0.45	0.455	0.45	0.455	30000	0.4507	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20191025	1.9	1.93	1.86	1.91	1080000	38.2	up	down	incorrect
8493.HK	Dragon King Group Holdings Limited	20191025	0.05	0.05	0.05	0.05	0	0.5
8495.HK	1957 & Co. (Hospitality) Limited	20191025	0.27	0.27	0.27	0.27	16000	0.27
8501.HK	Sanbase Corporation Limited	20191025	1.02	1.02	1.02	1.02	0	1.02
8502.HK	Ocean Line Port Development Limited	20191025	0.275	0.275	0.27	0.275	432000	0.275
8507.HK	i.century Holding Limited	20191025	0.151	0.152	0.15	0.15	492000	0.15	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20191025	0.41	0.41	0.41	0.41	16000	0.41
8510.HK	Top Standard Corporation	20191025	0.224	0.238	0.224	0.238	136000	0.238	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20191025	0.154	0.154	0.154	0.154	0	0.154
8512.HK	Hyfusin Group Holdings Limited	20191025	0.051	0.051	0.05	0.051	290000	0.051
8513.HK	IAG Holdings Limited	20191025	0.9	0.9	0.8	0.81	5464000	0.81	down	down	correct
8516.HK	Grand Talents Group Holdings Limited	20191025	3.09	3.39	2.96	3.17	2615000	3.17	up	down	incorrect
8519.HK	Jia Group Holdings Limited	20191025	0.084	0.084	0.084	0.084	0	0.084
8521.HK	ST International Holdings Company Limited	20191025	0.465	0.49	0.465	0.48	825000	0.4589	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20191025	0.4	0.4	0.4	0.4	140000	0.4
8525.HK	Baiying Holdings Group Limited	20191025	0.48	0.5	0.475	0.5	142000	0.477	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20191025	0.53	0.54	0.52	0.54	580000	0.54	up	up	correct
8527.HK	JLogo Holdings Limited	20191025	0.8	0.8	0.8	0.8	5380000	0.8
853.HK	MICROPORT SCIENTIFIC CORP	20191025	7.5	7.82	7.5	7.64	2353746	7.6194	up	up	correct
8532.HK	Polyfair Holdings Limited	20191025	0.095	0.1	0.094	0.099	1592000	0.099	up	up	correct
8535.HK	Vistar Holdings Limited	20191025	0.09	0.09	0.09	0.09	0	0.087
8536.HK	TL Natural Gas Holdings Limited	20191025	0.177	0.177	0.177	0.177	0	0.708
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20191025	0.176	0.176	0.176	0.176	780000	0.176
8540.HK	Victory Securities (Holdings) Company Limited	20191025	1.25	1.25	1.25	1.25	0	1.2037
8545.HK	Amuse Group Holding Limited	20191025	0.091	0.097	0.091	0.092	872000	0.092	up	up	correct
8547.HK	Pacific Legend Group Limited	20191025	0.123	0.128	0.118	0.122	630000	0.122	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20191025	6.15	6.21	6.11	6.14	2646000	5.4932	down	down	correct
8559.HK	Mansion International Holdings Limited	20191025	0.12	0.123	0.12	0.123	1417	2.0826	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20191025	4.04	4.07	4.04	4.07	1842000	3.7611	up	down	incorrect
8560.HK	Great World Company Holdings Ltd	20191025	1195	1205	1195	1205	400	1205	up	up	correct
8596.HK	ACR HOLDING	20191025	603	604	601	602	4300	602	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20191025	0.041	0.044	0.036	0.039	1100000	0.039	down	down	correct
86.HK	SUN HUNG KAI LTD	20191025	3.43	3.43	3.39	3.39	162000	2.9309	down	down	correct
860.HK	WE SOLUTIONS LTD	20191025	0.49	0.495	0.48	0.495	4544000	0.495	up	up	correct
8601.HK	Boltek Holdings Limited	20191025	0.239	0.25	0.239	0.25	60000	0.25	up	down	incorrect
8603.HK	Fameglow Holdings Limited	20191025	0.485	0.485	0.485	0.485	0	0.485
8606.HK	Kinetix Systems Holdings Limited	20191025	0.097	0.1	0.097	0.1	860000	0.1	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20191025	0.395	0.4	0.375	0.38	12745000	0.3583	down	up	incorrect
8609.HK	Eggriculture Foods Ltd	20191025	0.168	0.168	0.16	0.16	580000	0.16	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20191025	4.07	4.2	4.06	4.16	2537800	3.9847	up	up	correct
8611.HK	Mindtell Technology Limited	20191025	0.2	0.208	0.192	0.208	105000	0.208	up	up	correct
8612.HK	World Super Holdings Limited	20191025	0.62	0.62	0.62	0.62	20000	0.62
8613.HK	Oriental Payment Group Holdings Limited	20191025	0.073	0.076	0.073	0.073	460000	0.073
8619.HK	WAC Holdings Limited	20191025	1.89	2.01	1.89	1.99	2040000	1.99	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20191025	0.29	0.29	0.29	0.29	216000	0.29
8622.HK	Huakang Biomedical Holdings Company Limited	20191025	0.169	0.169	0.151	0.162	344000	0.162	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20191025	5.27	5.27	5.16	5.23	13000	5.23	down	up	incorrect
8631.HK	Sun Kong Holdings Limited	20191025	0.161	0.165	0.161	0.165	100000	0.165	up	up	correct
8635.HK	Novacon Technology Group Limited	20191025	0.139	0.142	0.139	0.14	252000	0.1352	up	down	incorrect
8668.HK	Ying Hai Group Holdings Company Limited	20191025	0.17	0.17	0.163	0.166	1040000	0.166	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20191025	8.98	9.06	8.92	9	3989900	8.2401	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20191025	3.26	3.27	3.26	3.27	2897000	2.8671	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20191025	2.25	2.29	2.25	2.29	90000	2.0858	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20191025	7.01	7.06	6.96	7.02	1306000	6.6471	up	up	correct
906.HK	CPMC HOLDINGS LTD	20191025	3.13	3.24	3.11	3.17	767000	2.8639	up	up	correct
931.HK	CHINA LNG GROUP LTD	20191025	0.55	0.56	0.55	0.56	244000	0.56	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20191025	3.26	3.28	3.24	3.27	716000	2.8598	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20191025	2.89	2.94	2.73	2.89	15760000	2.815
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20191025	4.44	4.5	4.23	4.23	29500	4.1098	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20191025	2.82	2.85	2.78	2.83	231000	2.6283	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20191025	2.36	2.38	2.33	2.36	2527000	2.1387
978.HK	CHINA MERCHANTS LAND LTD	20191025	1.11	1.11	1.1	1.1	310000	0.9202	down	down	correct
9900.HK	Gain Plus Holdings Limited	20191025	1.43	1.43	1.38	1.41	684000	1.41	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20191025	1.59	1.6	1.58	1.59	1352000	1.3719
995.HK	ANHUI EXPRESSWAY LTD H	20191025	4.62	4.64	4.61	4.63	406000	4.1614	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20191025	0.88	0.89	0.88	0.89	40000	0.89	up	up	correct
9978.HK	Fineland Living Services Group Limited	20191025	0.59	0.6	0.53	0.6	116000	0.591	up	up	correct